Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0132 USDT |
53,225.1785 GMEE |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-22 |
0.0135 USDT |
3,204,633.9388 GMEE |
0.0133 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-12-21 |
0.0130 USDT |
3,795,947.6506 GMEE |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0127 USDT |
7,626,335.3597 GMEE |
0.0110 USDT |
0.0108 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-12-19 |
0.0111 USDT |
2,095,434.1808 GMEE |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-12-18 |
0.0108 USDT |
4,321,879.3567 GMEE |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-17 |
0.0110 USDT |
2,359,168.8070 GMEE |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-12-16 |
0.0121 USDT |
1,922,168.4050 GMEE |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-12-15 |
0.0122 USDT |
3,194,423.4922 GMEE |
0.0126 USDT |
0.0115 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-12-14 |
0.0128 USDT |
4,884,979.2011 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0146 USDT |
0.0130 USDT |
| 2024-12-13 |
0.0125 USDT |
16,565,682.1911 GMEE |
0.0144 USDT |
0.0116 USDT |
0.0148 USDT |
0.0118 USDT |
| 2024-12-12 |
0.0147 USDT |
13,258,313.7344 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0168 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0116 USDT |
1,936,880.8638 GMEE |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-12-10 |
0.0110 USDT |
3,812,949.2208 GMEE |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-12-09 |
0.0120 USDT |
4,633,304.2121 GMEE |
0.0135 USDT |
0.0108 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0141 USDT |
2,370,516.7758 GMEE |
0.0145 USDT |
0.0132 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-12-07 |
0.0149 USDT |
3,209,496.7964 GMEE |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-12-06 |
0.0151 USDT |
4,214,142.4192 GMEE |
0.0147 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-12-05 |
0.0149 USDT |
3,314,816.4170 GMEE |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-12-04 |
0.0136 USDT |
5,441,083.9108 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-03 |
0.0127 USDT |
1,740,017.9940 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-12-02 |
0.0126 USDT |
5,851,647.9583 GMEE |
0.0127 USDT |
0.0117 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-12-01 |
0.0119 USDT |
1,860,158.7187 GMEE |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-11-30 |
0.0114 USDT |
7,004,685.9596 GMEE |
0.0107 USDT |
0.0103 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-11-29 |
0.0108 USDT |
2,850,809.2381 GMEE |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-11-28 |
0.0099 USDT |
4,292,009.4611 GMEE |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-11-27 |
0.0103 USDT |
2,442,530.1798 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-11-26 |
0.0102 USDT |
2,846,570.5901 GMEE |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-11-25 |
0.0110 USDT |
3,038,666.3432 GMEE |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-11-24 |
0.0109 USDT |
3,465,979.3486 GMEE |
0.0113 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-11-23 |
0.0099 USDT |
18,037,187.2252 GMEE |
0.0111 USDT |
0.0089 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-11-22 |
0.0121 USDT |
4,368,209.2777 GMEE |
0.0113 USDT |
0.0106 USDT |
0.0144 USDT |
0.0129 USDT |
| 2024-11-21 |
0.0113 USDT |
1,874,894.8322 GMEE |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-11-20 |
0.0123 USDT |
5,399,429.8425 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0143 USDT |
0.0121 USDT |
| 2024-11-19 |
0.0100 USDT |
2,800,728.2412 GMEE |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0100 USDT |
2,242,308.6244 GMEE |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0102 USDT |
655,883.4773 GMEE |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-16 |
0.0097 USDT |
1,184,776.3801 GMEE |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-15 |
0.0097 USDT |
2,479,608.5702 GMEE |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-11-14 |
0.0106 USDT |
5,756,644.4492 GMEE |
0.0110 USDT |
0.0094 USDT |
0.0130 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0120 USDT |
3,193,472.8466 GMEE |
0.0129 USDT |
0.0108 USDT |
0.0135 USDT |
0.0108 USDT |
| 2024-11-12 |
0.0150 USDT |
8,874,361.9750 GMEE |
0.0151 USDT |
0.0129 USDT |
0.0181 USDT |
0.0134 USDT |
| 2024-11-11 |
0.0130 USDT |
14,872,558.1267 GMEE |
0.0108 USDT |
0.0103 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-11-10 |
0.0108 USDT |
996,564.1540 GMEE |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-11-09 |
0.0100 USDT |
1,831,545.4512 GMEE |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0095 USDT |
5,302,219.3946 GMEE |
0.0102 USDT |
0.0086 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0099 USDT |
1,140,129.5021 GMEE |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-11-06 |
0.0099 USDT |
1,415,655.2767 GMEE |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-11-05 |
0.0093 USDT |
1,243,136.3232 GMEE |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-11-04 |
0.0094 USDT |
1,181,682.9907 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |