Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0112 USDT |
563,207.3457 GMEE |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-21 |
0.0113 USDT |
1,874,894.8322 GMEE |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-11-20 |
0.0123 USDT |
5,399,429.8425 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0143 USDT |
0.0121 USDT |
| 2024-11-19 |
0.0100 USDT |
2,800,728.2412 GMEE |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0100 USDT |
2,242,308.6244 GMEE |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-17 |
0.0102 USDT |
655,883.4773 GMEE |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-16 |
0.0097 USDT |
1,184,776.3801 GMEE |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-15 |
0.0097 USDT |
2,479,608.5702 GMEE |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-11-14 |
0.0106 USDT |
5,756,644.4492 GMEE |
0.0110 USDT |
0.0094 USDT |
0.0130 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0120 USDT |
3,193,472.8466 GMEE |
0.0129 USDT |
0.0108 USDT |
0.0135 USDT |
0.0108 USDT |
| 2024-11-12 |
0.0150 USDT |
8,874,361.9750 GMEE |
0.0151 USDT |
0.0129 USDT |
0.0181 USDT |
0.0134 USDT |
| 2024-11-11 |
0.0130 USDT |
14,872,558.1267 GMEE |
0.0108 USDT |
0.0103 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-11-10 |
0.0108 USDT |
996,564.1540 GMEE |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-11-09 |
0.0100 USDT |
1,831,545.4512 GMEE |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0095 USDT |
5,302,219.3946 GMEE |
0.0102 USDT |
0.0086 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0099 USDT |
1,140,129.5021 GMEE |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-11-06 |
0.0099 USDT |
1,415,655.2767 GMEE |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-11-05 |
0.0093 USDT |
1,243,136.3232 GMEE |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-11-04 |
0.0094 USDT |
1,181,682.9907 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-03 |
0.0092 USDT |
730,484.5835 GMEE |
0.0091 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-02 |
0.0094 USDT |
753,702.9563 GMEE |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-11-01 |
0.0099 USDT |
879,131.5808 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0099 USDT |
2,180,923.1848 GMEE |
0.0103 USDT |
0.0092 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-10-30 |
0.0105 USDT |
567,518.7620 GMEE |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-10-29 |
0.0107 USDT |
1,134,471.1309 GMEE |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0107 USDT |
748,418.0641 GMEE |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-27 |
0.0103 USDT |
473,754.9611 GMEE |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-10-26 |
0.0104 USDT |
270,151.0307 GMEE |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0106 USDT |
1,446,139.7286 GMEE |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0104 USDT |
721,304.1992 GMEE |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0108 USDT |
1,209,445.8519 GMEE |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0106 USDT |
1,058,019.0136 GMEE |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-10-21 |
0.0114 USDT |
297,415.3606 GMEE |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-20 |
0.0110 USDT |
1,070,537.8121 GMEE |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-10-19 |
0.0114 USDT |
1,091,284.7164 GMEE |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0122 USDT |
5,805,446.9107 GMEE |
0.0130 USDT |
0.0105 USDT |
0.0140 USDT |
0.0115 USDT |
| 2024-10-17 |
0.0114 USDT |
1,132,867.8883 GMEE |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-10-16 |
0.0108 USDT |
750,001.8518 GMEE |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-15 |
0.0108 USDT |
1,942,570.7286 GMEE |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-10-14 |
0.0108 USDT |
1,317,714.9294 GMEE |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-13 |
0.0108 USDT |
2,044,934.6471 GMEE |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-10-12 |
0.0116 USDT |
926,146.2697 GMEE |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0116 USDT |
897,783.6447 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0109 USDT |
2,655,352.0021 GMEE |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-09 |
0.0116 USDT |
4,878,102.5773 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-10-08 |
0.0119 USDT |
2,632,554.8993 GMEE |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-10-07 |
0.0121 USDT |
3,916,593.1660 GMEE |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-06 |
0.0113 USDT |
651,371.6103 GMEE |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-05 |
0.0114 USDT |
494,360.0961 GMEE |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-04 |
0.0110 USDT |
2,129,749.3085 GMEE |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |