Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0036 USDT |
20,786,819.7083 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-30 |
0.0037 USDT |
27,561,031.5639 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
27,811,306.7336 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0036 USDT |
27,751,694.3084 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
11,361,705.7488 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0036 USDT |
785,019.4636 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0035 USDT |
6,749,942.5872 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
26,648,013.3605 GMEE |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0038 USDT |
19,062,898.6508 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
26,179,504.9376 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0037 USDT |
22,908,936.3795 GMEE |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0037 USDT |
17,030,381.6173 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
23,098,333.2640 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0037 USDT |
1,350,571.5054 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0037 USDT |
1,000,493.1513 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0035 USDT |
9,553,590.3350 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
15,486,349.2676 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
3,979,443.4868 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0035 USDT |
24,080,870.6292 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
15,917,058.8462 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
801,310.8827 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
1,762,869.0605 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0035 USDT |
649,027.7052 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0035 USDT |
2,394,639.5816 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0033 USDT |
1,282,737.7117 GMEE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0034 USDT |
809,582.8490 GMEE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0035 USDT |
823,189.4946 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0036 USDT |
2,131,469.1071 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0037 USDT |
11,461,525.3328 GMEE |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0041 USDT |
2,293,219.3472 GMEE |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
857,203.0836 GMEE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0043 USDT |
2,707,557.3453 GMEE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0045 USDT |
18,665,980.9770 GMEE |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-08-29 |
0.0046 USDT |
19,927,857.4575 GMEE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-28 |
0.0048 USDT |
16,026,716.2756 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0048 USDT |
21,008,715.3291 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-26 |
0.0046 USDT |
17,042,497.0913 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-25 |
0.0046 USDT |
10,946,167.5919 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-24 |
0.0047 USDT |
14,558,629.7431 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-23 |
0.0047 USDT |
15,732,301.1203 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-22 |
0.0046 USDT |
17,742,979.0052 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0048 USDT |
15,375,096.5255 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-08-20 |
0.0048 USDT |
15,356,685.5140 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-19 |
0.0047 USDT |
15,516,151.2126 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-18 |
0.0047 USDT |
16,438,614.9661 GMEE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0049 USDT |
13,270,836.5115 GMEE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-08-16 |
0.0052 USDT |
242,877.4623 GMEE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0053 USDT |
10,507,738.0216 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-14 |
0.0052 USDT |
13,893,106.4275 GMEE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0052 USDT |
15,976,767.0627 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |