Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0043 USDT |
2,707,557.3453 GMEE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0045 USDT |
18,665,980.9770 GMEE |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-08-29 |
0.0046 USDT |
19,927,857.4575 GMEE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-28 |
0.0048 USDT |
16,026,716.2756 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0048 USDT |
21,008,715.3291 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-26 |
0.0046 USDT |
17,042,497.0913 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-25 |
0.0046 USDT |
10,946,167.5919 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-24 |
0.0047 USDT |
14,558,629.7431 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-23 |
0.0047 USDT |
15,732,301.1203 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-22 |
0.0046 USDT |
17,742,979.0052 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0048 USDT |
15,375,096.5255 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-08-20 |
0.0048 USDT |
15,356,685.5140 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-19 |
0.0047 USDT |
15,516,151.2126 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-18 |
0.0047 USDT |
16,438,614.9661 GMEE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0049 USDT |
13,270,836.5115 GMEE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-08-16 |
0.0052 USDT |
242,877.4623 GMEE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0053 USDT |
10,507,738.0216 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-14 |
0.0052 USDT |
13,893,106.4275 GMEE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0052 USDT |
15,976,767.0627 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0052 USDT |
15,926,071.4842 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0053 USDT |
15,054,693.1242 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-10 |
0.0054 USDT |
13,183,189.9375 GMEE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-09 |
0.0053 USDT |
15,601,536.6270 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-08 |
0.0053 USDT |
16,853,517.5994 GMEE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-07 |
0.0055 USDT |
19,432,109.8057 GMEE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0054 USDT |
17,223,639.4604 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0053 USDT |
14,573,471.2460 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-04 |
0.0054 USDT |
17,280,012.7480 GMEE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-03 |
0.0054 USDT |
16,364,869.8021 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
15,943,196.4346 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0057 USDT |
16,422,429.7063 GMEE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
7,134,412.5882 GMEE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0058 USDT |
479,780.1411 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0058 USDT |
2,416,663.6046 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-28 |
0.0057 USDT |
14,367,451.0630 GMEE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0058 USDT |
14,168,440.8629 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0057 USDT |
12,862,312.2411 GMEE |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0057 USDT |
15,211,339.6695 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0060 USDT |
16,238,947.5794 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0061 USDT |
12,839,967.5451 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-22 |
0.0060 USDT |
11,526,670.6599 GMEE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0062 USDT |
16,444,515.4104 GMEE |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0062 USDT |
16,711,336.4694 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
13,978,061.1098 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0061 USDT |
12,438,903.0548 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-17 |
0.0061 USDT |
384,705.1495 GMEE |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-16 |
0.0065 USDT |
1,494,215.5937 GMEE |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-15 |
0.0062 USDT |
2,177,067.2763 GMEE |
0.0063 USDT |
0.0056 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0065 USDT |
9,707,518.1552 GMEE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-07-13 |
0.0065 USDT |
18,489,752.7348 GMEE |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |