Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0052 USDT |
15,926,071.4842 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0053 USDT |
15,054,693.1242 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-10 |
0.0054 USDT |
13,183,189.9375 GMEE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-09 |
0.0053 USDT |
15,601,536.6270 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-08 |
0.0053 USDT |
16,853,517.5994 GMEE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-07 |
0.0055 USDT |
19,432,109.8057 GMEE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0054 USDT |
17,223,639.4604 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0053 USDT |
14,573,471.2460 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-04 |
0.0054 USDT |
17,280,012.7480 GMEE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-03 |
0.0054 USDT |
16,364,869.8021 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
15,943,196.4346 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0057 USDT |
16,422,429.7063 GMEE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
7,134,412.5882 GMEE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0058 USDT |
479,780.1411 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0058 USDT |
2,416,663.6046 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-28 |
0.0057 USDT |
14,367,451.0630 GMEE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0058 USDT |
14,168,440.8629 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0057 USDT |
12,862,312.2411 GMEE |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0057 USDT |
15,211,339.6695 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0060 USDT |
16,238,947.5794 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0061 USDT |
12,839,967.5451 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-22 |
0.0060 USDT |
11,526,670.6599 GMEE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0062 USDT |
16,444,515.4104 GMEE |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0062 USDT |
16,711,336.4694 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
13,978,061.1098 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0061 USDT |
12,438,903.0548 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-17 |
0.0061 USDT |
384,705.1495 GMEE |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-16 |
0.0065 USDT |
1,494,215.5937 GMEE |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-15 |
0.0062 USDT |
2,177,067.2763 GMEE |
0.0063 USDT |
0.0056 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0065 USDT |
9,707,518.1552 GMEE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-07-13 |
0.0065 USDT |
18,489,752.7348 GMEE |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-12 |
0.0068 USDT |
15,022,141.2940 GMEE |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-11 |
0.0071 USDT |
17,532,054.5811 GMEE |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0077 USDT |
26,312,461.2810 GMEE |
0.0086 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2023-07-09 |
0.0115 USDT |
59,132,794.8265 GMEE |
0.0077 USDT |
0.0077 USDT |
0.0405 USDT |
0.0095 USDT |
| 2023-07-08 |
0.0075 USDT |
11,489,076.3079 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0074 USDT |
13,539,184.5002 GMEE |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-06 |
0.0078 USDT |
15,311,237.5321 GMEE |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0078 USDT |
12,170,055.8591 GMEE |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-07-04 |
0.0075 USDT |
16,012,957.2103 GMEE |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-03 |
0.0075 USDT |
15,374,874.9799 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-02 |
0.0073 USDT |
4,262,470.8582 GMEE |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0073 USDT |
13,259,568.5634 GMEE |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-30 |
0.0071 USDT |
18,420,834.9920 GMEE |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0073 USDT |
19,607,161.4263 GMEE |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-06-28 |
0.0075 USDT |
20,364,442.3845 GMEE |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0075 USDT |
14,034,436.1100 GMEE |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-06-26 |
0.0076 USDT |
13,799,224.2055 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-25 |
0.0078 USDT |
11,645,723.7180 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-06-24 |
0.0077 USDT |
14,851,355.3893 GMEE |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |