Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0101 USDT |
2,773,242.1369 GMEE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-05-22 |
0.0100 USDT |
2,417,980.5491 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-21 |
0.0102 USDT |
1,792,582.9230 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-20 |
0.0100 USDT |
2,157,299.7209 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-19 |
0.0100 USDT |
5,199,674.5816 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-18 |
0.0101 USDT |
9,687,158.1402 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-05-17 |
0.0099 USDT |
7,726,400.8441 GMEE |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
123,411.2916 GMEE |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0107 USDT |
319,927.4507 GMEE |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-05-14 |
0.0101 USDT |
9,387,494.3256 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0103 USDT |
9,831,402.4588 GMEE |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0100 USDT |
10,448,320.2486 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-11 |
0.0106 USDT |
9,644,418.6026 GMEE |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0107 USDT |
7,330,042.5720 GMEE |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-05-09 |
0.0106 USDT |
2,573,833.5593 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-08 |
0.0107 USDT |
3,609,366.5403 GMEE |
0.0113 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-05-07 |
0.0121 USDT |
4,215,207.4479 GMEE |
0.0123 USDT |
0.0113 USDT |
0.0127 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0125 USDT |
2,713,454.4161 GMEE |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-05-05 |
0.0127 USDT |
3,721,475.7068 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-05-04 |
0.0129 USDT |
14,141,081.9553 GMEE |
0.0111 USDT |
0.0111 USDT |
0.0165 USDT |
0.0126 USDT |
| 2023-05-03 |
0.0112 USDT |
4,661,751.5953 GMEE |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-02 |
0.0115 USDT |
5,747,488.1137 GMEE |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0114 USDT |
10,200,558.2157 GMEE |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-04-30 |
0.0117 USDT |
3,562,779.9287 GMEE |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-29 |
0.0118 USDT |
1,758,939.2054 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-28 |
0.0117 USDT |
1,783,434.6077 GMEE |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-04-27 |
0.0116 USDT |
5,622,743.3927 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-26 |
0.0116 USDT |
7,602,980.4983 GMEE |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-04-25 |
0.0113 USDT |
11,641,817.8469 GMEE |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0114 USDT |
8,616,734.8729 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0116 USDT |
9,091,221.1875 GMEE |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-04-22 |
0.0117 USDT |
3,506,511.4505 GMEE |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0121 USDT |
17,245,247.2809 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-04-20 |
0.0119 USDT |
18,668,034.6129 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-19 |
0.0129 USDT |
15,139,133.8221 GMEE |
0.0133 USDT |
0.0119 USDT |
0.0170 USDT |
0.0122 USDT |
| 2023-04-18 |
0.0130 USDT |
11,824,551.1334 GMEE |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-04-17 |
0.0129 USDT |
12,144,764.0120 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-16 |
0.0130 USDT |
12,295,654.2334 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-04-15 |
0.0130 USDT |
10,632,804.1204 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-14 |
0.0128 USDT |
8,048,644.9102 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-13 |
0.0124 USDT |
9,796,142.6032 GMEE |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-04-12 |
0.0124 USDT |
9,195,952.9334 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-11 |
0.0123 USDT |
9,389,003.8102 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0121 USDT |
8,863,089.0071 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0119 USDT |
8,996,968.2260 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-08 |
0.0120 USDT |
9,832,303.1261 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-07 |
0.0117 USDT |
8,906,623.4350 GMEE |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-06 |
0.0119 USDT |
8,996,205.1458 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-05 |
0.0120 USDT |
9,911,099.0848 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0122 USDT |
5,838,564.3868 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |