Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0077 USDT |
14,851,355.3893 GMEE |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-23 |
0.0077 USDT |
13,323,163.0083 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0078 USDT |
16,536,044.7008 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-21 |
0.0075 USDT |
16,867,606.8175 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0072 USDT |
15,051,049.3620 GMEE |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0072 USDT |
8,038,064.4685 GMEE |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0075 USDT |
408,592.5662 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0074 USDT |
6,769,626.0803 GMEE |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-16 |
0.0071 USDT |
13,435,928.8195 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0073 USDT |
17,952,441.5080 GMEE |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0078 USDT |
14,341,030.7569 GMEE |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-06-13 |
0.0080 USDT |
23,916,164.4771 GMEE |
0.0086 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-06-12 |
0.0086 USDT |
16,804,398.3998 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-06-11 |
0.0085 USDT |
29,907,404.5129 GMEE |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-10 |
0.0086 USDT |
34,372,924.7447 GMEE |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-06-09 |
0.0092 USDT |
22,277,066.6234 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-06-08 |
0.0092 USDT |
24,976,754.4915 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-06-07 |
0.0095 USDT |
21,218,645.1914 GMEE |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-06-06 |
0.0093 USDT |
22,894,807.7529 GMEE |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-06-05 |
0.0098 USDT |
10,657,591.8360 GMEE |
0.0100 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0100 USDT |
39,428.8847 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-03 |
0.0099 USDT |
178,321.8452 GMEE |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-06-02 |
0.0100 USDT |
727,821.1404 GMEE |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-06-01 |
0.0100 USDT |
29,627,328.5311 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-31 |
0.0100 USDT |
28,856,817.3715 GMEE |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-05-30 |
0.0104 USDT |
17,109,631.9672 GMEE |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-05-29 |
0.0107 USDT |
2,039,802.1042 GMEE |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-05-28 |
0.0102 USDT |
1,320,298.4319 GMEE |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-05-27 |
0.0103 USDT |
1,591,059.7913 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-26 |
0.0103 USDT |
2,525,533.4013 GMEE |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-05-25 |
0.0102 USDT |
7,665,460.2376 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-05-24 |
0.0102 USDT |
550,220.7644 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-05-23 |
0.0101 USDT |
2,773,242.1369 GMEE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-05-22 |
0.0100 USDT |
2,417,980.5491 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-21 |
0.0102 USDT |
1,792,582.9230 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-20 |
0.0100 USDT |
2,157,299.7209 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-19 |
0.0100 USDT |
5,199,674.5816 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-18 |
0.0101 USDT |
9,687,158.1402 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-05-17 |
0.0099 USDT |
7,726,400.8441 GMEE |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
123,411.2916 GMEE |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0107 USDT |
319,927.4507 GMEE |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-05-14 |
0.0101 USDT |
9,387,494.3256 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0103 USDT |
9,831,402.4588 GMEE |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0100 USDT |
10,448,320.2486 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-11 |
0.0106 USDT |
9,644,418.6026 GMEE |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0107 USDT |
7,330,042.5720 GMEE |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-05-09 |
0.0106 USDT |
2,573,833.5593 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-08 |
0.0107 USDT |
3,609,366.5403 GMEE |
0.0113 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-05-07 |
0.0121 USDT |
4,215,207.4479 GMEE |
0.0123 USDT |
0.0113 USDT |
0.0127 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0125 USDT |
2,713,454.4161 GMEE |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |