Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0122 USDT |
2,159,621.9692 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-02 |
0.0127 USDT |
9,319,296.2725 GMEE |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-04-01 |
0.0127 USDT |
10,042,939.4756 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-03-31 |
0.0124 USDT |
9,798,940.9637 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0126 USDT |
8,563,968.5803 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-03-29 |
0.0126 USDT |
8,948,976.0728 GMEE |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-28 |
0.0120 USDT |
4,779,048.8685 GMEE |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-03-27 |
0.0121 USDT |
6,233,681.8895 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-26 |
0.0121 USDT |
771,883.9769 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-03-25 |
0.0126 USDT |
5,382,799.5030 GMEE |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-03-24 |
0.0127 USDT |
11,291,173.0038 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-03-23 |
0.0126 USDT |
9,414,886.6436 GMEE |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-03-22 |
0.0130 USDT |
2,492,435.6694 GMEE |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-03-21 |
0.0129 USDT |
7,244,108.2804 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0129 USDT |
9,679,468.3816 GMEE |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-03-19 |
0.0132 USDT |
11,041,085.1426 GMEE |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-03-18 |
0.0136 USDT |
11,162,265.3392 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0167 USDT |
0.0132 USDT |
| 2023-03-17 |
0.0123 USDT |
4,164,879.2241 GMEE |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-03-16 |
0.0121 USDT |
12,226,808.6881 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-15 |
0.0123 USDT |
11,693,266.7737 GMEE |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2023-03-14 |
0.0126 USDT |
10,887,010.6963 GMEE |
0.0124 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-03-13 |
0.0121 USDT |
12,008,636.1021 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-03-12 |
0.0109 USDT |
614,378.4757 GMEE |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0108 USDT |
416,291.9623 GMEE |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-10 |
0.0110 USDT |
7,201,685.5277 GMEE |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-03-09 |
0.0118 USDT |
8,875,420.4183 GMEE |
0.0117 USDT |
0.0108 USDT |
0.0125 USDT |
0.0109 USDT |
| 2023-03-08 |
0.0119 USDT |
15,159,938.1747 GMEE |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-07 |
0.0122 USDT |
15,717,403.0391 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-03-06 |
0.0122 USDT |
16,234,689.9680 GMEE |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-03-05 |
0.0125 USDT |
16,326,349.5004 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-03-04 |
0.0122 USDT |
13,179,908.8553 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-03-03 |
0.0125 USDT |
11,942,283.1290 GMEE |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-03-02 |
0.0136 USDT |
12,147,392.7172 GMEE |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-03-01 |
0.0138 USDT |
8,744,444.6349 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-28 |
0.0137 USDT |
14,950,846.5657 GMEE |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-02-27 |
0.0139 USDT |
12,037,067.6709 GMEE |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-02-26 |
0.0136 USDT |
6,378,900.5546 GMEE |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-25 |
0.0137 USDT |
12,814,050.6031 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0143 USDT |
12,386,909.3413 GMEE |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2023-02-23 |
0.0144 USDT |
8,335,986.7034 GMEE |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-02-22 |
0.0142 USDT |
2,841,721.7082 GMEE |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-02-21 |
0.0159 USDT |
7,573,810.1367 GMEE |
0.0163 USDT |
0.0149 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-02-20 |
0.0160 USDT |
7,129,771.9799 GMEE |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-19 |
0.0159 USDT |
9,494,877.3939 GMEE |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-02-18 |
0.0154 USDT |
9,273,241.7364 GMEE |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-02-17 |
0.0146 USDT |
9,858,210.1717 GMEE |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-02-16 |
0.0147 USDT |
11,052,135.8771 GMEE |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0140 USDT |
| 2023-02-15 |
0.0139 USDT |
6,554,641.9951 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0133 USDT |
3,918,001.3426 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-13 |
0.0132 USDT |
10,723,368.2285 GMEE |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0133 USDT |