Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0127 USDT |
3,721,475.7068 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-05-04 |
0.0129 USDT |
14,141,081.9553 GMEE |
0.0111 USDT |
0.0111 USDT |
0.0165 USDT |
0.0126 USDT |
| 2023-05-03 |
0.0112 USDT |
4,661,751.5953 GMEE |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-02 |
0.0115 USDT |
5,747,488.1137 GMEE |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0114 USDT |
10,200,558.2157 GMEE |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-04-30 |
0.0117 USDT |
3,562,779.9287 GMEE |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-29 |
0.0118 USDT |
1,758,939.2054 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-28 |
0.0117 USDT |
1,783,434.6077 GMEE |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-04-27 |
0.0116 USDT |
5,622,743.3927 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-26 |
0.0116 USDT |
7,602,980.4983 GMEE |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-04-25 |
0.0113 USDT |
11,641,817.8469 GMEE |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0114 USDT |
8,616,734.8729 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0116 USDT |
9,091,221.1875 GMEE |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-04-22 |
0.0117 USDT |
3,506,511.4505 GMEE |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0121 USDT |
17,245,247.2809 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-04-20 |
0.0119 USDT |
18,668,034.6129 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-19 |
0.0129 USDT |
15,139,133.8221 GMEE |
0.0133 USDT |
0.0119 USDT |
0.0170 USDT |
0.0122 USDT |
| 2023-04-18 |
0.0130 USDT |
11,824,551.1334 GMEE |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-04-17 |
0.0129 USDT |
12,144,764.0120 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-16 |
0.0130 USDT |
12,295,654.2334 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-04-15 |
0.0130 USDT |
10,632,804.1204 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-14 |
0.0128 USDT |
8,048,644.9102 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-13 |
0.0124 USDT |
9,796,142.6032 GMEE |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-04-12 |
0.0124 USDT |
9,195,952.9334 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-11 |
0.0123 USDT |
9,389,003.8102 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0121 USDT |
8,863,089.0071 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0119 USDT |
8,996,968.2260 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-08 |
0.0120 USDT |
9,832,303.1261 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-07 |
0.0117 USDT |
8,906,623.4350 GMEE |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-06 |
0.0119 USDT |
8,996,205.1458 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-05 |
0.0120 USDT |
9,911,099.0848 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0122 USDT |
5,838,564.3868 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-04-03 |
0.0122 USDT |
2,159,621.9692 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-02 |
0.0127 USDT |
9,319,296.2725 GMEE |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-04-01 |
0.0127 USDT |
10,042,939.4756 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-03-31 |
0.0124 USDT |
9,798,940.9637 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0126 USDT |
8,563,968.5803 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-03-29 |
0.0126 USDT |
8,948,976.0728 GMEE |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-28 |
0.0120 USDT |
4,779,048.8685 GMEE |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-03-27 |
0.0121 USDT |
6,233,681.8895 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-26 |
0.0121 USDT |
771,883.9769 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-03-25 |
0.0126 USDT |
5,382,799.5030 GMEE |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-03-24 |
0.0127 USDT |
11,291,173.0038 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-03-23 |
0.0126 USDT |
9,414,886.6436 GMEE |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-03-22 |
0.0130 USDT |
2,492,435.6694 GMEE |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-03-21 |
0.0129 USDT |
7,244,108.2804 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0129 USDT |
9,679,468.3816 GMEE |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-03-19 |
0.0132 USDT |
11,041,085.1426 GMEE |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-03-18 |
0.0136 USDT |
11,162,265.3392 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0167 USDT |
0.0132 USDT |
| 2023-03-17 |
0.0123 USDT |
4,164,879.2241 GMEE |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |