Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0121 USDT |
12,226,808.6881 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-15 |
0.0123 USDT |
11,693,266.7737 GMEE |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2023-03-14 |
0.0126 USDT |
10,887,010.6963 GMEE |
0.0124 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-03-13 |
0.0121 USDT |
12,008,636.1021 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-03-12 |
0.0109 USDT |
614,378.4757 GMEE |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0108 USDT |
416,291.9623 GMEE |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-10 |
0.0110 USDT |
7,201,685.5277 GMEE |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-03-09 |
0.0118 USDT |
8,875,420.4183 GMEE |
0.0117 USDT |
0.0108 USDT |
0.0125 USDT |
0.0109 USDT |
| 2023-03-08 |
0.0119 USDT |
15,159,938.1747 GMEE |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-07 |
0.0122 USDT |
15,717,403.0391 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-03-06 |
0.0122 USDT |
16,234,689.9680 GMEE |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-03-05 |
0.0125 USDT |
16,326,349.5004 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-03-04 |
0.0122 USDT |
13,179,908.8553 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-03-03 |
0.0125 USDT |
11,942,283.1290 GMEE |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-03-02 |
0.0136 USDT |
12,147,392.7172 GMEE |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-03-01 |
0.0138 USDT |
8,744,444.6349 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-28 |
0.0137 USDT |
14,950,846.5657 GMEE |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-02-27 |
0.0139 USDT |
12,037,067.6709 GMEE |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-02-26 |
0.0136 USDT |
6,378,900.5546 GMEE |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-25 |
0.0137 USDT |
12,814,050.6031 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0143 USDT |
12,386,909.3413 GMEE |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2023-02-23 |
0.0144 USDT |
8,335,986.7034 GMEE |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-02-22 |
0.0142 USDT |
2,841,721.7082 GMEE |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-02-21 |
0.0159 USDT |
7,573,810.1367 GMEE |
0.0163 USDT |
0.0149 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-02-20 |
0.0160 USDT |
7,129,771.9799 GMEE |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-19 |
0.0159 USDT |
9,494,877.3939 GMEE |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-02-18 |
0.0154 USDT |
9,273,241.7364 GMEE |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-02-17 |
0.0146 USDT |
9,858,210.1717 GMEE |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-02-16 |
0.0147 USDT |
11,052,135.8771 GMEE |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0140 USDT |
| 2023-02-15 |
0.0139 USDT |
6,554,641.9951 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0133 USDT |
3,918,001.3426 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-13 |
0.0132 USDT |
10,723,368.2285 GMEE |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-02-12 |
0.0140 USDT |
9,169,648.1735 GMEE |
0.0140 USDT |
0.0134 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-02-11 |
0.0130 USDT |
9,672,976.9720 GMEE |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-02-10 |
0.0124 USDT |
10,280,876.9132 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-09 |
0.0123 USDT |
10,297,908.0433 GMEE |
0.0125 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2023-02-08 |
0.0129 USDT |
11,541,278.8987 GMEE |
0.0130 USDT |
0.0120 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-02-07 |
0.0120 USDT |
14,719,159.0307 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-02-06 |
0.0108 USDT |
12,404,864.8461 GMEE |
0.0107 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0101 USDT |
9,771,795.1571 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-02-04 |
0.0098 USDT |
10,324,971.1326 GMEE |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0096 USDT |
8,802,792.7955 GMEE |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-02-02 |
0.0096 USDT |
9,747,181.7014 GMEE |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-02-01 |
0.0087 USDT |
10,826,190.5406 GMEE |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0089 USDT |
10,280,279.9811 GMEE |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0096 USDT |
10,555,518.6557 GMEE |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0098 USDT |
11,426,763.3685 GMEE |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-01-28 |
0.0094 USDT |
1,011,786.5182 GMEE |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0088 USDT |
8,450,786.2743 GMEE |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-26 |
0.0087 USDT |
15,842,453.4707 GMEE |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |