Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0060 USDT |
714,393.9016 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0059 USDT |
8,799,879.4832 GMEE |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0059 USDT |
803,018.7469 GMEE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0062 USDT |
2,812,892.3210 GMEE |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-20 |
0.0057 USDT |
1,245,578.3702 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0059 USDT |
6,189,062.2702 GMEE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-18 |
0.0059 USDT |
4,827,300.9567 GMEE |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0059 USDT |
2,949,464.5275 GMEE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0065 USDT |
6,801,993.8828 GMEE |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-12-15 |
0.0067 USDT |
5,302,813.7600 GMEE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-14 |
0.0069 USDT |
14,710,874.0237 GMEE |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0076 USDT |
20,933,228.0734 GMEE |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-12-12 |
0.0079 USDT |
20,432,397.1114 GMEE |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0076 USDT |
15,375,168.9908 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0076 USDT |
13,912,636.6176 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-12-09 |
0.0077 USDT |
5,371,264.6507 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-08 |
0.0076 USDT |
8,187,916.5053 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-07 |
0.0078 USDT |
12,054,132.7068 GMEE |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-06 |
0.0079 USDT |
15,532,594.1570 GMEE |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0081 USDT |
10,532,506.7875 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-04 |
0.0080 USDT |
13,766,560.5086 GMEE |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-03 |
0.0083 USDT |
14,588,841.1759 GMEE |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-12-02 |
0.0086 USDT |
21,908,923.8186 GMEE |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-12-01 |
0.0084 USDT |
10,853,286.9754 GMEE |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-30 |
0.0082 USDT |
11,205,795.0577 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0082 USDT |
20,409,985.4631 GMEE |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0083 USDT |
23,402,792.5548 GMEE |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0086 USDT |
17,829,599.7686 GMEE |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0086 USDT |
11,332,513.4182 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0085 USDT |
20,631,872.6927 GMEE |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0086 USDT |
23,563,052.7467 GMEE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-23 |
0.0087 USDT |
26,037,769.6427 GMEE |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-11-22 |
0.0086 USDT |
864,581.6100 GMEE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-21 |
0.0088 USDT |
2,139,466.7844 GMEE |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-11-20 |
0.0095 USDT |
11,919,060.6635 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-11-19 |
0.0093 USDT |
177,754.6715 GMEE |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-18 |
0.0094 USDT |
415,733.8220 GMEE |
0.0094 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-11-17 |
0.0095 USDT |
265,516.2911 GMEE |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-11-16 |
0.0097 USDT |
367,055.4222 GMEE |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-11-15 |
0.0097 USDT |
174,622.0227 GMEE |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-11-14 |
0.0095 USDT |
549,625.8160 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-11-13 |
0.0102 USDT |
590,819.0886 GMEE |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0115 USDT |
3,274,213.9583 GMEE |
0.0110 USDT |
0.0098 USDT |
0.0133 USDT |
0.0107 USDT |
| 2022-11-11 |
0.0114 USDT |
721,692.4114 GMEE |
0.0114 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-11-10 |
0.0113 USDT |
1,624,245.3566 GMEE |
0.0101 USDT |
0.0099 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-11-09 |
0.0118 USDT |
2,069,712.3654 GMEE |
0.0135 USDT |
0.0097 USDT |
0.0136 USDT |
0.0102 USDT |
| 2022-11-08 |
0.0151 USDT |
1,839,371.9916 GMEE |
0.0172 USDT |
0.0131 USDT |
0.0174 USDT |
0.0133 USDT |
| 2022-11-07 |
0.0171 USDT |
5,809,132.1038 GMEE |
0.0164 USDT |
0.0160 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-11-06 |
0.0171 USDT |
2,779,409.6676 GMEE |
0.0158 USDT |
0.0156 USDT |
0.0183 USDT |
0.0167 USDT |
| 2022-11-05 |
0.0158 USDT |
1,762,165.2503 GMEE |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |