Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0083 USDT |
13,433,456.3580 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-23 |
0.0081 USDT |
12,675,565.5591 GMEE |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-22 |
0.0082 USDT |
11,503,075.0845 GMEE |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-01-21 |
0.0083 USDT |
11,653,602.6401 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-20 |
0.0077 USDT |
10,923,647.7216 GMEE |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-19 |
0.0078 USDT |
11,508,484.4855 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0082 USDT |
16,827,635.4412 GMEE |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-01-17 |
0.0081 USDT |
16,023,599.3818 GMEE |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0079 USDT |
12,078,256.6306 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0110 USDT |
0.0079 USDT |
| 2023-01-15 |
0.0075 USDT |
12,262,624.8516 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-14 |
0.0074 USDT |
10,148,237.8607 GMEE |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-13 |
0.0070 USDT |
12,562,416.1700 GMEE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0074 USDT |
12,866,273.4523 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0072 USDT |
12,702,530.6616 GMEE |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-10 |
0.0071 USDT |
13,854,576.7692 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0071 USDT |
8,637,351.9541 GMEE |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-08 |
0.0067 USDT |
5,903,523.9449 GMEE |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0068 USDT |
4,111,375.5068 GMEE |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0067 USDT |
6,512,837.8124 GMEE |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-05 |
0.0068 USDT |
8,334,529.3318 GMEE |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0068 USDT |
6,788,510.3158 GMEE |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-01-03 |
0.0070 USDT |
6,391,086.0737 GMEE |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-01-02 |
0.0071 USDT |
4,392,347.8758 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-01 |
0.0069 USDT |
5,301,125.6703 GMEE |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-31 |
0.0067 USDT |
7,745,603.9697 GMEE |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0065 USDT |
12,816,773.6625 GMEE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0063 USDT |
9,535,198.5482 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-28 |
0.0059 USDT |
5,005,842.8536 GMEE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-27 |
0.0061 USDT |
6,104,790.2330 GMEE |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-26 |
0.0060 USDT |
1,132,537.1135 GMEE |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-25 |
0.0060 USDT |
596,533.7912 GMEE |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-24 |
0.0060 USDT |
714,393.9016 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0059 USDT |
8,799,879.4832 GMEE |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0059 USDT |
803,018.7469 GMEE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0062 USDT |
2,812,892.3210 GMEE |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-20 |
0.0057 USDT |
1,245,578.3702 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0059 USDT |
6,189,062.2702 GMEE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-18 |
0.0059 USDT |
4,827,300.9567 GMEE |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0059 USDT |
2,949,464.5275 GMEE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0065 USDT |
6,801,993.8828 GMEE |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-12-15 |
0.0067 USDT |
5,302,813.7600 GMEE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-14 |
0.0069 USDT |
14,710,874.0237 GMEE |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0076 USDT |
20,933,228.0734 GMEE |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-12-12 |
0.0079 USDT |
20,432,397.1114 GMEE |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0076 USDT |
15,375,168.9908 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0076 USDT |
13,912,636.6176 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-12-09 |
0.0077 USDT |
5,371,264.6507 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-08 |
0.0076 USDT |
8,187,916.5053 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-07 |
0.0078 USDT |
12,054,132.7068 GMEE |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-06 |
0.0079 USDT |
15,532,594.1570 GMEE |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |