Crypto exchange Kucoin

Market GAMEE (GMEE) / Tether (USDT)

Identifier on Kucoin: GMEE-USDT
Date Price Volume Open Low High Close
2023-01-24 0.0083 USDT 13,433,456.3580 GMEE 0.0081 USDT 0.0080 USDT 0.0085 USDT 0.0083 USDT
2023-01-23 0.0081 USDT 12,675,565.5591 GMEE 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0081 USDT
2023-01-22 0.0082 USDT 11,503,075.0845 GMEE 0.0081 USDT 0.0079 USDT 0.0085 USDT 0.0081 USDT
2023-01-21 0.0083 USDT 11,653,602.6401 GMEE 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2023-01-20 0.0077 USDT 10,923,647.7216 GMEE 0.0078 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2023-01-19 0.0078 USDT 11,508,484.4855 GMEE 0.0076 USDT 0.0074 USDT 0.0086 USDT 0.0078 USDT
2023-01-18 0.0082 USDT 16,827,635.4412 GMEE 0.0082 USDT 0.0074 USDT 0.0087 USDT 0.0075 USDT
2023-01-17 0.0081 USDT 16,023,599.3818 GMEE 0.0079 USDT 0.0077 USDT 0.0085 USDT 0.0083 USDT
2023-01-16 0.0079 USDT 12,078,256.6306 GMEE 0.0076 USDT 0.0075 USDT 0.0110 USDT 0.0079 USDT
2023-01-15 0.0075 USDT 12,262,624.8516 GMEE 0.0074 USDT 0.0073 USDT 0.0079 USDT 0.0077 USDT
2023-01-14 0.0074 USDT 10,148,237.8607 GMEE 0.0070 USDT 0.0070 USDT 0.0076 USDT 0.0074 USDT
2023-01-13 0.0070 USDT 12,562,416.1700 GMEE 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2023-01-12 0.0074 USDT 12,866,273.4523 GMEE 0.0074 USDT 0.0069 USDT 0.0075 USDT 0.0070 USDT
2023-01-11 0.0072 USDT 12,702,530.6616 GMEE 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-01-10 0.0071 USDT 13,854,576.7692 GMEE 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-01-09 0.0071 USDT 8,637,351.9541 GMEE 0.0070 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2023-01-08 0.0067 USDT 5,903,523.9449 GMEE 0.0069 USDT 0.0065 USDT 0.0071 USDT 0.0070 USDT
2023-01-07 0.0068 USDT 4,111,375.5068 GMEE 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2023-01-06 0.0067 USDT 6,512,837.8124 GMEE 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2023-01-05 0.0068 USDT 8,334,529.3318 GMEE 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2023-01-04 0.0068 USDT 6,788,510.3158 GMEE 0.0066 USDT 0.0066 USDT 0.0074 USDT 0.0067 USDT
2023-01-03 0.0070 USDT 6,391,086.0737 GMEE 0.0072 USDT 0.0064 USDT 0.0072 USDT 0.0067 USDT
2023-01-02 0.0071 USDT 4,392,347.8758 GMEE 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2023-01-01 0.0069 USDT 5,301,125.6703 GMEE 0.0068 USDT 0.0066 USDT 0.0071 USDT 0.0070 USDT
2022-12-31 0.0067 USDT 7,745,603.9697 GMEE 0.0064 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2022-12-30 0.0065 USDT 12,816,773.6625 GMEE 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2022-12-29 0.0063 USDT 9,535,198.5482 GMEE 0.0058 USDT 0.0058 USDT 0.0065 USDT 0.0063 USDT
2022-12-28 0.0059 USDT 5,005,842.8536 GMEE 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2022-12-27 0.0061 USDT 6,104,790.2330 GMEE 0.0059 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2022-12-26 0.0060 USDT 1,132,537.1135 GMEE 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0060 USDT
2022-12-25 0.0060 USDT 596,533.7912 GMEE 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2022-12-24 0.0060 USDT 714,393.9016 GMEE 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2022-12-23 0.0059 USDT 8,799,879.4832 GMEE 0.0059 USDT 0.0056 USDT 0.0062 USDT 0.0061 USDT
2022-12-22 0.0059 USDT 803,018.7469 GMEE 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2022-12-21 0.0062 USDT 2,812,892.3210 GMEE 0.0064 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2022-12-20 0.0057 USDT 1,245,578.3702 GMEE 0.0058 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2022-12-19 0.0059 USDT 6,189,062.2702 GMEE 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2022-12-18 0.0059 USDT 4,827,300.9567 GMEE 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2022-12-17 0.0059 USDT 2,949,464.5275 GMEE 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2022-12-16 0.0065 USDT 6,801,993.8828 GMEE 0.0066 USDT 0.0060 USDT 0.0067 USDT 0.0062 USDT
2022-12-15 0.0067 USDT 5,302,813.7600 GMEE 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2022-12-14 0.0069 USDT 14,710,874.0237 GMEE 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0066 USDT
2022-12-13 0.0076 USDT 20,933,228.0734 GMEE 0.0081 USDT 0.0069 USDT 0.0081 USDT 0.0071 USDT
2022-12-12 0.0079 USDT 20,432,397.1114 GMEE 0.0076 USDT 0.0076 USDT 0.0093 USDT 0.0081 USDT
2022-12-11 0.0076 USDT 15,375,168.9908 GMEE 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2022-12-10 0.0076 USDT 13,912,636.6176 GMEE 0.0077 USDT 0.0075 USDT 0.0081 USDT 0.0076 USDT
2022-12-09 0.0077 USDT 5,371,264.6507 GMEE 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2022-12-08 0.0076 USDT 8,187,916.5053 GMEE 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2022-12-07 0.0078 USDT 12,054,132.7068 GMEE 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2022-12-06 0.0079 USDT 15,532,594.1570 GMEE 0.0081 USDT 0.0076 USDT 0.0081 USDT 0.0076 USDT