Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0150 USDT |
1,407,085.2315 GMEE |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-11-03 |
0.0140 USDT |
330,102.1250 GMEE |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-11-02 |
0.0139 USDT |
623,585.1582 GMEE |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-11-01 |
0.0140 USDT |
6,456,811.9331 GMEE |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-10-31 |
0.0138 USDT |
17,305,522.9749 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-30 |
0.0133 USDT |
14,004,868.6202 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-29 |
0.0134 USDT |
9,650,366.6763 GMEE |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-10-28 |
0.0128 USDT |
12,130,809.7758 GMEE |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-10-27 |
0.0129 USDT |
8,989,269.4651 GMEE |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-10-26 |
0.0130 USDT |
13,300,298.2187 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-10-25 |
0.0123 USDT |
12,665,808.5397 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-10-24 |
0.0121 USDT |
11,059,549.5384 GMEE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-10-23 |
0.0118 USDT |
11,223,594.4442 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-22 |
0.0117 USDT |
9,421,352.1989 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-21 |
0.0118 USDT |
9,980,302.2726 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0125 USDT |
19,349,760.8064 GMEE |
0.0118 USDT |
0.0115 USDT |
0.0141 USDT |
0.0118 USDT |
| 2022-10-19 |
0.0119 USDT |
11,239,299.3439 GMEE |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-10-18 |
0.0122 USDT |
9,779,246.6010 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-10-17 |
0.0119 USDT |
12,270,243.5757 GMEE |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-10-16 |
0.0119 USDT |
8,771,312.3092 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-10-15 |
0.0120 USDT |
9,694,498.0277 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-10-14 |
0.0120 USDT |
9,098,200.8897 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-13 |
0.0116 USDT |
9,107,564.1095 GMEE |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0119 USDT |
10,646,550.3847 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-10-11 |
0.0122 USDT |
12,269,511.0023 GMEE |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-10-10 |
0.0126 USDT |
10,456,507.8350 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-10-09 |
0.0125 USDT |
11,047,559.4986 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-10-08 |
0.0126 USDT |
10,607,606.2951 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-07 |
0.0132 USDT |
10,831,185.9726 GMEE |
0.0134 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-10-06 |
0.0131 USDT |
13,264,367.0466 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0133 USDT |
| 2022-10-05 |
0.0128 USDT |
11,922,809.7380 GMEE |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-04 |
0.0128 USDT |
10,348,589.7902 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-10-03 |
0.0130 USDT |
11,769,345.5500 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-10-02 |
0.0132 USDT |
12,536,647.4801 GMEE |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-01 |
0.0133 USDT |
10,613,350.0790 GMEE |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-09-30 |
0.0129 USDT |
11,203,093.6590 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-09-29 |
0.0124 USDT |
9,948,833.9144 GMEE |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0121 USDT |
10,007,737.6038 GMEE |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-09-27 |
0.0122 USDT |
12,002,607.3376 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-26 |
0.0119 USDT |
10,450,813.0354 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-09-25 |
0.0120 USDT |
9,360,662.2210 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0120 USDT |
11,472,712.2899 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-23 |
0.0118 USDT |
11,251,290.2204 GMEE |
0.0117 USDT |
0.0112 USDT |
0.0129 USDT |
0.0116 USDT |
| 2022-09-22 |
0.0112 USDT |
11,532,574.6345 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-09-21 |
0.0112 USDT |
7,393,927.1655 GMEE |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-09-20 |
0.0123 USDT |
22,580,081.2702 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0189 USDT |
0.0113 USDT |
| 2022-09-19 |
0.0114 USDT |
9,889,072.8634 GMEE |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-09-18 |
0.0120 USDT |
9,707,686.1023 GMEE |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0121 USDT |
12,356,679.9385 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0124 USDT |
11,584,170.2011 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0133 USDT |
0.0122 USDT |