Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0079 USDT |
15,532,594.1570 GMEE |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0081 USDT |
10,532,506.7875 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-04 |
0.0080 USDT |
13,766,560.5086 GMEE |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-03 |
0.0083 USDT |
14,588,841.1759 GMEE |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-12-02 |
0.0086 USDT |
21,908,923.8186 GMEE |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-12-01 |
0.0084 USDT |
10,853,286.9754 GMEE |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-30 |
0.0082 USDT |
11,205,795.0577 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0082 USDT |
20,409,985.4631 GMEE |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0083 USDT |
23,402,792.5548 GMEE |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0086 USDT |
17,829,599.7686 GMEE |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0086 USDT |
11,332,513.4182 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0085 USDT |
20,631,872.6927 GMEE |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0086 USDT |
23,563,052.7467 GMEE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-23 |
0.0087 USDT |
26,037,769.6427 GMEE |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-11-22 |
0.0086 USDT |
864,581.6100 GMEE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-21 |
0.0088 USDT |
2,139,466.7844 GMEE |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-11-20 |
0.0095 USDT |
11,919,060.6635 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-11-19 |
0.0093 USDT |
177,754.6715 GMEE |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-18 |
0.0094 USDT |
415,733.8220 GMEE |
0.0094 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-11-17 |
0.0095 USDT |
265,516.2911 GMEE |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-11-16 |
0.0097 USDT |
367,055.4222 GMEE |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-11-15 |
0.0097 USDT |
174,622.0227 GMEE |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-11-14 |
0.0095 USDT |
549,625.8160 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-11-13 |
0.0102 USDT |
590,819.0886 GMEE |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0115 USDT |
3,274,213.9583 GMEE |
0.0110 USDT |
0.0098 USDT |
0.0133 USDT |
0.0107 USDT |
| 2022-11-11 |
0.0114 USDT |
721,692.4114 GMEE |
0.0114 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-11-10 |
0.0113 USDT |
1,624,245.3566 GMEE |
0.0101 USDT |
0.0099 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-11-09 |
0.0118 USDT |
2,069,712.3654 GMEE |
0.0135 USDT |
0.0097 USDT |
0.0136 USDT |
0.0102 USDT |
| 2022-11-08 |
0.0151 USDT |
1,839,371.9916 GMEE |
0.0172 USDT |
0.0131 USDT |
0.0174 USDT |
0.0133 USDT |
| 2022-11-07 |
0.0171 USDT |
5,809,132.1038 GMEE |
0.0164 USDT |
0.0160 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-11-06 |
0.0171 USDT |
2,779,409.6676 GMEE |
0.0158 USDT |
0.0156 USDT |
0.0183 USDT |
0.0167 USDT |
| 2022-11-05 |
0.0158 USDT |
1,762,165.2503 GMEE |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-11-04 |
0.0150 USDT |
1,407,085.2315 GMEE |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-11-03 |
0.0140 USDT |
330,102.1250 GMEE |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-11-02 |
0.0139 USDT |
623,585.1582 GMEE |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-11-01 |
0.0140 USDT |
6,456,811.9331 GMEE |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-10-31 |
0.0138 USDT |
17,305,522.9749 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-30 |
0.0133 USDT |
14,004,868.6202 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-29 |
0.0134 USDT |
9,650,366.6763 GMEE |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-10-28 |
0.0128 USDT |
12,130,809.7758 GMEE |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-10-27 |
0.0129 USDT |
8,989,269.4651 GMEE |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-10-26 |
0.0130 USDT |
13,300,298.2187 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-10-25 |
0.0123 USDT |
12,665,808.5397 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-10-24 |
0.0121 USDT |
11,059,549.5384 GMEE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-10-23 |
0.0118 USDT |
11,223,594.4442 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-22 |
0.0117 USDT |
9,421,352.1989 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-21 |
0.0118 USDT |
9,980,302.2726 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0125 USDT |
19,349,760.8064 GMEE |
0.0118 USDT |
0.0115 USDT |
0.0141 USDT |
0.0118 USDT |
| 2022-10-19 |
0.0119 USDT |
11,239,299.3439 GMEE |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-10-18 |
0.0122 USDT |
9,779,246.6010 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |