Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0119 USDT |
8,771,312.3092 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-10-15 |
0.0120 USDT |
9,694,498.0277 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-10-14 |
0.0120 USDT |
9,098,200.8897 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-13 |
0.0116 USDT |
9,107,564.1095 GMEE |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0119 USDT |
10,646,550.3847 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-10-11 |
0.0122 USDT |
12,269,511.0023 GMEE |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-10-10 |
0.0126 USDT |
10,456,507.8350 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-10-09 |
0.0125 USDT |
11,047,559.4986 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-10-08 |
0.0126 USDT |
10,607,606.2951 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-07 |
0.0132 USDT |
10,831,185.9726 GMEE |
0.0134 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-10-06 |
0.0131 USDT |
13,264,367.0466 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0133 USDT |
| 2022-10-05 |
0.0128 USDT |
11,922,809.7380 GMEE |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-04 |
0.0128 USDT |
10,348,589.7902 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-10-03 |
0.0130 USDT |
11,769,345.5500 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-10-02 |
0.0132 USDT |
12,536,647.4801 GMEE |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-01 |
0.0133 USDT |
10,613,350.0790 GMEE |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-09-30 |
0.0129 USDT |
11,203,093.6590 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-09-29 |
0.0124 USDT |
9,948,833.9144 GMEE |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0121 USDT |
10,007,737.6038 GMEE |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-09-27 |
0.0122 USDT |
12,002,607.3376 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-26 |
0.0119 USDT |
10,450,813.0354 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-09-25 |
0.0120 USDT |
9,360,662.2210 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0120 USDT |
11,472,712.2899 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-23 |
0.0118 USDT |
11,251,290.2204 GMEE |
0.0117 USDT |
0.0112 USDT |
0.0129 USDT |
0.0116 USDT |
| 2022-09-22 |
0.0112 USDT |
11,532,574.6345 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-09-21 |
0.0112 USDT |
7,393,927.1655 GMEE |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-09-20 |
0.0123 USDT |
22,580,081.2702 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0189 USDT |
0.0113 USDT |
| 2022-09-19 |
0.0114 USDT |
9,889,072.8634 GMEE |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-09-18 |
0.0120 USDT |
9,707,686.1023 GMEE |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0121 USDT |
12,356,679.9385 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0124 USDT |
11,584,170.2011 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0127 USDT |
11,583,634.2934 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0125 USDT |
| 2022-09-14 |
0.0122 USDT |
17,141,160.8246 GMEE |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0129 USDT |
6,847,764.7368 GMEE |
0.0136 USDT |
0.0119 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-09-12 |
0.0140 USDT |
35,518,887.8097 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0168 USDT |
0.0138 USDT |
| 2022-09-11 |
0.0113 USDT |
6,814,083.8522 GMEE |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-09-10 |
0.0111 USDT |
4,541,303.0248 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-09-09 |
0.0113 USDT |
7,286,458.8898 GMEE |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-09-08 |
0.0113 USDT |
8,516,020.5100 GMEE |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-09-07 |
0.0112 USDT |
27,559,651.3444 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-09-06 |
0.0107 USDT |
6,257,790.1634 GMEE |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-09-05 |
0.0104 USDT |
6,863,518.7397 GMEE |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0103 USDT |
10,801,955.8420 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-09-03 |
0.0100 USDT |
8,782,402.0184 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0101 USDT |
8,006,677.8270 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-09-01 |
0.0101 USDT |
9,503,866.4731 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-31 |
0.0102 USDT |
10,890,656.2920 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-30 |
0.0101 USDT |
12,182,964.7949 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0101 USDT |
10,261,464.1863 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0101 USDT |
9,019,684.5464 GMEE |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |