Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0127 USDT |
11,583,634.2934 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0125 USDT |
| 2022-09-14 |
0.0122 USDT |
17,141,160.8246 GMEE |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0129 USDT |
6,847,764.7368 GMEE |
0.0136 USDT |
0.0119 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-09-12 |
0.0140 USDT |
35,518,887.8097 GMEE |
0.0118 USDT |
0.0116 USDT |
0.0168 USDT |
0.0138 USDT |
| 2022-09-11 |
0.0113 USDT |
6,814,083.8522 GMEE |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-09-10 |
0.0111 USDT |
4,541,303.0248 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-09-09 |
0.0113 USDT |
7,286,458.8898 GMEE |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-09-08 |
0.0113 USDT |
8,516,020.5100 GMEE |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-09-07 |
0.0112 USDT |
27,559,651.3444 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-09-06 |
0.0107 USDT |
6,257,790.1634 GMEE |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-09-05 |
0.0104 USDT |
6,863,518.7397 GMEE |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0103 USDT |
10,801,955.8420 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-09-03 |
0.0100 USDT |
8,782,402.0184 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0101 USDT |
8,006,677.8270 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-09-01 |
0.0101 USDT |
9,503,866.4731 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-31 |
0.0102 USDT |
10,890,656.2920 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-30 |
0.0101 USDT |
12,182,964.7949 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0101 USDT |
10,261,464.1863 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0101 USDT |
9,019,684.5464 GMEE |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0103 USDT |
11,620,540.4040 GMEE |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-08-26 |
0.0112 USDT |
10,920,984.6994 GMEE |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2022-08-25 |
0.0119 USDT |
13,101,418.2318 GMEE |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0126 USDT |
15,838,040.1859 GMEE |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0131 USDT |
12,824,672.6073 GMEE |
0.0124 USDT |
0.0123 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-08-22 |
0.0122 USDT |
9,610,851.1459 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-08-21 |
0.0116 USDT |
8,540,080.0335 GMEE |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-20 |
0.0112 USDT |
10,101,778.9572 GMEE |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-08-19 |
0.0120 USDT |
11,850,803.9792 GMEE |
0.0125 USDT |
0.0115 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-08-18 |
0.0133 USDT |
12,216,741.7112 GMEE |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-08-17 |
0.0142 USDT |
4,655,690.7400 GMEE |
0.0146 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-08-16 |
0.0149 USDT |
489,511.4662 GMEE |
0.0150 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-08-15 |
0.0152 USDT |
424,394.0499 GMEE |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-08-14 |
0.0159 USDT |
678,404.3365 GMEE |
0.0160 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2022-08-13 |
0.0170 USDT |
8,568,873.3347 GMEE |
0.0148 USDT |
0.0146 USDT |
0.0194 USDT |
0.0157 USDT |
| 2022-08-12 |
0.0144 USDT |
298,685.9956 GMEE |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-08-11 |
0.0149 USDT |
1,178,031.4030 GMEE |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-08-10 |
0.0144 USDT |
866,550.9328 GMEE |
0.0137 USDT |
0.0132 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0137 USDT |
775,423.9911 GMEE |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-08-08 |
0.0142 USDT |
812,315.0836 GMEE |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-08-07 |
0.0139 USDT |
330,853.4875 GMEE |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-08-06 |
0.0138 USDT |
1,176,043.3079 GMEE |
0.0138 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-08-05 |
0.0133 USDT |
504,522.2465 GMEE |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-08-04 |
0.0133 USDT |
1,226,496.6700 GMEE |
0.0137 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-08-03 |
0.0139 USDT |
4,027,161.9655 GMEE |
0.0130 USDT |
0.0127 USDT |
0.0149 USDT |
0.0137 USDT |
| 2022-08-02 |
0.0128 USDT |
1,298,460.9983 GMEE |
0.0136 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-08-01 |
0.0135 USDT |
794,225.4692 GMEE |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-07-31 |
0.0141 USDT |
588,498.5880 GMEE |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-07-30 |
0.0134 USDT |
595,945.1772 GMEE |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-07-29 |
0.0137 USDT |
773,815.1080 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-07-28 |
0.0133 USDT |
160,148.6936 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |