Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0128 USDT |
1,248,267.3687 GMEE |
0.0127 USDT |
0.0121 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-07-26 |
0.0129 USDT |
608,406.0525 GMEE |
0.0135 USDT |
0.0122 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-07-25 |
0.0143 USDT |
574,003.1596 GMEE |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-07-24 |
0.0156 USDT |
280,701.6809 GMEE |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-07-23 |
0.0155 USDT |
1,851,800.8338 GMEE |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-07-22 |
0.0160 USDT |
5,415,652.7397 GMEE |
0.0170 USDT |
0.0150 USDT |
0.0173 USDT |
0.0151 USDT |
| 2022-07-21 |
0.0167 USDT |
2,614,789.8806 GMEE |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-07-20 |
0.0160 USDT |
8,748,497.6483 GMEE |
0.0149 USDT |
0.0149 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-07-19 |
0.0147 USDT |
4,211,995.4575 GMEE |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-07-18 |
0.0146 USDT |
7,465,170.0986 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-07-17 |
0.0135 USDT |
6,705,741.6667 GMEE |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-07-16 |
0.0129 USDT |
7,161,637.3640 GMEE |
0.0127 USDT |
0.0123 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-07-15 |
0.0132 USDT |
13,538,181.7582 GMEE |
0.0130 USDT |
0.0126 USDT |
0.0149 USDT |
0.0128 USDT |
| 2022-07-14 |
0.0125 USDT |
14,736,823.0344 GMEE |
0.0123 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-07-13 |
0.0121 USDT |
10,426,383.1759 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-07-12 |
0.0122 USDT |
8,417,135.7821 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-07-11 |
0.0123 USDT |
1,200,989.0054 GMEE |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-10 |
0.0126 USDT |
1,262,587.6249 GMEE |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-07-09 |
0.0133 USDT |
1,417,912.6872 GMEE |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-07-08 |
0.0136 USDT |
2,269,929.6641 GMEE |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-07-07 |
0.0138 USDT |
6,576,472.2253 GMEE |
0.0133 USDT |
0.0125 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-07-06 |
0.0125 USDT |
2,235,033.7871 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0122 USDT |
351,407.5622 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0121 USDT |
2,199,276.0627 GMEE |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-07-03 |
0.0121 USDT |
3,613,019.6742 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0118 USDT |
1,503,151.4172 GMEE |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0114 USDT |
929,497.1482 GMEE |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0117 USDT |
1,070,891.7866 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-06-29 |
0.0120 USDT |
894,562.1085 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-06-28 |
0.0132 USDT |
3,380,383.8708 GMEE |
0.0123 USDT |
0.0118 USDT |
0.0159 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0124 USDT |
794,863.7339 GMEE |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-06-26 |
0.0127 USDT |
303,196.9962 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0123 USDT |
1,555,687.3277 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0123 USDT |
1,784,450.3777 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-06-23 |
0.0112 USDT |
409,451.0047 GMEE |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-06-22 |
0.0111 USDT |
1,687,954.1885 GMEE |
0.0108 USDT |
0.0101 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-21 |
0.0117 USDT |
2,787,359.9433 GMEE |
0.0108 USDT |
0.0107 USDT |
0.0129 USDT |
0.0108 USDT |
| 2022-06-20 |
0.0112 USDT |
584,446.3384 GMEE |
0.0109 USDT |
0.0106 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-19 |
0.0103 USDT |
827,231.5860 GMEE |
0.0102 USDT |
0.0096 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-18 |
0.0100 USDT |
511,383.8607 GMEE |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-06-17 |
0.0110 USDT |
78,728.7606 GMEE |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0111 USDT |
574,766.5001 GMEE |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-06-15 |
0.0108 USDT |
578,353.5817 GMEE |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-06-14 |
0.0115 USDT |
1,011,365.9981 GMEE |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-06-13 |
0.0127 USDT |
2,269,916.4275 GMEE |
0.0141 USDT |
0.0116 USDT |
0.0141 USDT |
0.0119 USDT |
| 2022-06-12 |
0.0146 USDT |
1,674,344.4958 GMEE |
0.0149 USDT |
0.0134 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-06-11 |
0.0153 USDT |
460,760.9678 GMEE |
0.0160 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0165 USDT |
356,009.1276 GMEE |
0.0168 USDT |
0.0157 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-06-09 |
0.0168 USDT |
1,347,754.7858 GMEE |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0189 USDT |
10,192,868.9335 GMEE |
0.0167 USDT |
0.0162 USDT |
0.0277 USDT |
0.0165 USDT |