Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0138 USDT |
6,576,472.2253 GMEE |
0.0133 USDT |
0.0125 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-07-06 |
0.0125 USDT |
2,235,033.7871 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0122 USDT |
351,407.5622 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0121 USDT |
2,199,276.0627 GMEE |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-07-03 |
0.0121 USDT |
3,613,019.6742 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0118 USDT |
1,503,151.4172 GMEE |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0114 USDT |
929,497.1482 GMEE |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0117 USDT |
1,070,891.7866 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-06-29 |
0.0120 USDT |
894,562.1085 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-06-28 |
0.0132 USDT |
3,380,383.8708 GMEE |
0.0123 USDT |
0.0118 USDT |
0.0159 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0124 USDT |
794,863.7339 GMEE |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-06-26 |
0.0127 USDT |
303,196.9962 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0123 USDT |
1,555,687.3277 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0123 USDT |
1,784,450.3777 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-06-23 |
0.0112 USDT |
409,451.0047 GMEE |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-06-22 |
0.0111 USDT |
1,687,954.1885 GMEE |
0.0108 USDT |
0.0101 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-21 |
0.0117 USDT |
2,787,359.9433 GMEE |
0.0108 USDT |
0.0107 USDT |
0.0129 USDT |
0.0108 USDT |
| 2022-06-20 |
0.0112 USDT |
584,446.3384 GMEE |
0.0109 USDT |
0.0106 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-19 |
0.0103 USDT |
827,231.5860 GMEE |
0.0102 USDT |
0.0096 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-18 |
0.0100 USDT |
511,383.8607 GMEE |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-06-17 |
0.0110 USDT |
78,728.7606 GMEE |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0111 USDT |
574,766.5001 GMEE |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-06-15 |
0.0108 USDT |
578,353.5817 GMEE |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-06-14 |
0.0115 USDT |
1,011,365.9981 GMEE |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-06-13 |
0.0127 USDT |
2,269,916.4275 GMEE |
0.0141 USDT |
0.0116 USDT |
0.0141 USDT |
0.0119 USDT |
| 2022-06-12 |
0.0146 USDT |
1,674,344.4958 GMEE |
0.0149 USDT |
0.0134 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-06-11 |
0.0153 USDT |
460,760.9678 GMEE |
0.0160 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0165 USDT |
356,009.1276 GMEE |
0.0168 USDT |
0.0157 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-06-09 |
0.0168 USDT |
1,347,754.7858 GMEE |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0189 USDT |
10,192,868.9335 GMEE |
0.0167 USDT |
0.0162 USDT |
0.0277 USDT |
0.0165 USDT |
| 2022-06-07 |
0.0161 USDT |
965,857.3566 GMEE |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-06-06 |
0.0171 USDT |
2,357,305.3745 GMEE |
0.0167 USDT |
0.0164 USDT |
0.0182 USDT |
0.0169 USDT |
| 2022-06-05 |
0.0167 USDT |
5,200,732.0556 GMEE |
0.0162 USDT |
0.0157 USDT |
0.0208 USDT |
0.0166 USDT |
| 2022-06-04 |
0.0161 USDT |
1,537,021.5700 GMEE |
0.0161 USDT |
0.0156 USDT |
0.0177 USDT |
0.0162 USDT |
| 2022-06-03 |
0.0163 USDT |
927,881.0648 GMEE |
0.0175 USDT |
0.0157 USDT |
0.0177 USDT |
0.0161 USDT |
| 2022-06-02 |
0.0171 USDT |
1,156,311.8493 GMEE |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-06-01 |
0.0181 USDT |
501,510.3854 GMEE |
0.0191 USDT |
0.0170 USDT |
0.0191 USDT |
0.0174 USDT |
| 2022-05-31 |
0.0198 USDT |
3,123,812.0525 GMEE |
0.0194 USDT |
0.0185 USDT |
0.0220 USDT |
0.0188 USDT |
| 2022-05-30 |
0.0189 USDT |
9,478,894.4875 GMEE |
0.0180 USDT |
0.0178 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-05-29 |
0.0179 USDT |
7,603,673.5287 GMEE |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-05-28 |
0.0181 USDT |
8,181,594.5174 GMEE |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-05-27 |
0.0183 USDT |
3,682,118.4112 GMEE |
0.0188 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-05-26 |
0.0190 USDT |
5,199,810.0164 GMEE |
0.0188 USDT |
0.0182 USDT |
0.0201 USDT |
0.0188 USDT |
| 2022-05-25 |
0.0191 USDT |
3,507,968.7357 GMEE |
0.0186 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2022-05-24 |
0.0182 USDT |
4,700,172.5949 GMEE |
0.0193 USDT |
0.0169 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0203 USDT |
5,171,429.9881 GMEE |
0.0198 USDT |
0.0198 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-05-22 |
0.0199 USDT |
10,427,164.0205 GMEE |
0.0193 USDT |
0.0189 USDT |
0.0221 USDT |
0.0201 USDT |
| 2022-05-21 |
0.0192 USDT |
8,465,429.5068 GMEE |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-05-20 |
0.0197 USDT |
6,491,130.2574 GMEE |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-05-19 |
0.0194 USDT |
6,694,225.0290 GMEE |
0.0197 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |