Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0116 USDT |
3,339,318.7566 GMEE |
0.0130 USDT |
0.0106 USDT |
0.0131 USDT |
0.0114 USDT |
| 2024-10-02 |
0.0132 USDT |
1,224,564.6298 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-10-01 |
0.0136 USDT |
2,724,273.4406 GMEE |
0.0144 USDT |
0.0123 USDT |
0.0150 USDT |
0.0127 USDT |
| 2024-09-30 |
0.0150 USDT |
1,827,247.6740 GMEE |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0147 USDT |
| 2024-09-29 |
0.0162 USDT |
2,192,943.2351 GMEE |
0.0149 USDT |
0.0149 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-28 |
0.0152 USDT |
2,436,410.4170 GMEE |
0.0158 USDT |
0.0144 USDT |
0.0165 USDT |
0.0149 USDT |
| 2024-09-27 |
0.0141 USDT |
2,288,367.0560 GMEE |
0.0129 USDT |
0.0126 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-09-26 |
0.0130 USDT |
1,430,065.5535 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0127 USDT |
2,812,184.2266 GMEE |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-24 |
0.0115 USDT |
9,881,413.6070 GMEE |
0.0121 USDT |
0.0107 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-23 |
0.0129 USDT |
5,561,669.1984 GMEE |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0134 USDT |
4,496,886.6911 GMEE |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-09-21 |
0.0133 USDT |
6,314,750.5940 GMEE |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-09-20 |
0.0131 USDT |
6,925,035.8701 GMEE |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-09-19 |
0.0136 USDT |
6,493,059.2771 GMEE |
0.0131 USDT |
0.0131 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-09-18 |
0.0133 USDT |
5,122,607.5728 GMEE |
0.0136 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0138 USDT |
4,729,943.0411 GMEE |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-09-16 |
0.0140 USDT |
3,693,947.0967 GMEE |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-15 |
0.0143 USDT |
3,850,063.5004 GMEE |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-09-14 |
0.0143 USDT |
4,439,025.9570 GMEE |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0140 USDT |
5,059,628.7844 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-09-12 |
0.0139 USDT |
4,235,748.1178 GMEE |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-11 |
0.0139 USDT |
4,546,813.2091 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-09-10 |
0.0140 USDT |
4,905,267.6399 GMEE |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-09 |
0.0140 USDT |
4,488,466.2641 GMEE |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-09-08 |
0.0139 USDT |
501,813.1393 GMEE |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-07 |
0.0138 USDT |
1,117,907.5077 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-09-06 |
0.0132 USDT |
580,600.3798 GMEE |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0133 USDT |
286,005.2668 GMEE |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0132 USDT |
557,149.5045 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0135 USDT |
417,467.0947 GMEE |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0126 USDT |
1,080,119.0362 GMEE |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-01 |
0.0133 USDT |
510,433.0705 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0139 USDT |
417,268.4525 GMEE |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-08-30 |
0.0139 USDT |
722,508.4414 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-08-29 |
0.0142 USDT |
2,096,650.0029 GMEE |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-08-28 |
0.0146 USDT |
2,564,703.4185 GMEE |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-08-27 |
0.0153 USDT |
3,785,596.9239 GMEE |
0.0158 USDT |
0.0145 USDT |
0.0171 USDT |
0.0151 USDT |
| 2024-08-26 |
0.0165 USDT |
3,446,684.6257 GMEE |
0.0176 USDT |
0.0158 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-08-25 |
0.0182 USDT |
2,957,096.0187 GMEE |
0.0201 USDT |
0.0173 USDT |
0.0202 USDT |
0.0176 USDT |
| 2024-08-24 |
0.0208 USDT |
2,590,060.5692 GMEE |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-23 |
0.0202 USDT |
5,022,102.7342 GMEE |
0.0203 USDT |
0.0193 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0198 USDT |
3,688,837.1241 GMEE |
0.0194 USDT |
0.0188 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-08-21 |
0.0189 USDT |
574,846.3533 GMEE |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-08-20 |
0.0190 USDT |
975,003.8010 GMEE |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-08-19 |
0.0190 USDT |
1,625,624.8752 GMEE |
0.0197 USDT |
0.0178 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-08-18 |
0.0197 USDT |
3,353,609.3940 GMEE |
0.0195 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-08-17 |
0.0191 USDT |
3,467,227.1120 GMEE |
0.0184 USDT |
0.0182 USDT |
0.0211 USDT |
0.0188 USDT |
| 2024-08-16 |
0.0179 USDT |
3,741,697.1368 GMEE |
0.0174 USDT |
0.0172 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-08-15 |
0.0172 USDT |
3,220,891.2267 GMEE |
0.0175 USDT |
0.0168 USDT |
0.0180 USDT |
0.0169 USDT |