Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0092 USDT |
730,484.5835 GMEE |
0.0091 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-02 |
0.0094 USDT |
753,702.9563 GMEE |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-11-01 |
0.0099 USDT |
879,131.5808 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0099 USDT |
2,180,923.1848 GMEE |
0.0103 USDT |
0.0092 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-10-30 |
0.0105 USDT |
567,518.7620 GMEE |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-10-29 |
0.0107 USDT |
1,134,471.1309 GMEE |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0107 USDT |
748,418.0641 GMEE |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-27 |
0.0103 USDT |
473,754.9611 GMEE |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-10-26 |
0.0104 USDT |
270,151.0307 GMEE |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0106 USDT |
1,446,139.7286 GMEE |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0104 USDT |
721,304.1992 GMEE |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0108 USDT |
1,209,445.8519 GMEE |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0106 USDT |
1,058,019.0136 GMEE |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-10-21 |
0.0114 USDT |
297,415.3606 GMEE |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-20 |
0.0110 USDT |
1,070,537.8121 GMEE |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-10-19 |
0.0114 USDT |
1,091,284.7164 GMEE |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0122 USDT |
5,805,446.9107 GMEE |
0.0130 USDT |
0.0105 USDT |
0.0140 USDT |
0.0115 USDT |
| 2024-10-17 |
0.0114 USDT |
1,132,867.8883 GMEE |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-10-16 |
0.0108 USDT |
750,001.8518 GMEE |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-15 |
0.0108 USDT |
1,942,570.7286 GMEE |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-10-14 |
0.0108 USDT |
1,317,714.9294 GMEE |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-13 |
0.0108 USDT |
2,044,934.6471 GMEE |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-10-12 |
0.0116 USDT |
926,146.2697 GMEE |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0116 USDT |
897,783.6447 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0109 USDT |
2,655,352.0021 GMEE |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-09 |
0.0116 USDT |
4,878,102.5773 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-10-08 |
0.0119 USDT |
2,632,554.8993 GMEE |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-10-07 |
0.0121 USDT |
3,916,593.1660 GMEE |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-06 |
0.0113 USDT |
651,371.6103 GMEE |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-05 |
0.0114 USDT |
494,360.0961 GMEE |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-04 |
0.0110 USDT |
2,129,749.3085 GMEE |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-10-03 |
0.0116 USDT |
3,339,318.7566 GMEE |
0.0130 USDT |
0.0106 USDT |
0.0131 USDT |
0.0114 USDT |
| 2024-10-02 |
0.0132 USDT |
1,224,564.6298 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-10-01 |
0.0136 USDT |
2,724,273.4406 GMEE |
0.0144 USDT |
0.0123 USDT |
0.0150 USDT |
0.0127 USDT |
| 2024-09-30 |
0.0150 USDT |
1,827,247.6740 GMEE |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0147 USDT |
| 2024-09-29 |
0.0162 USDT |
2,192,943.2351 GMEE |
0.0149 USDT |
0.0149 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-28 |
0.0152 USDT |
2,436,410.4170 GMEE |
0.0158 USDT |
0.0144 USDT |
0.0165 USDT |
0.0149 USDT |
| 2024-09-27 |
0.0141 USDT |
2,288,367.0560 GMEE |
0.0129 USDT |
0.0126 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-09-26 |
0.0130 USDT |
1,430,065.5535 GMEE |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0127 USDT |
2,812,184.2266 GMEE |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-24 |
0.0115 USDT |
9,881,413.6070 GMEE |
0.0121 USDT |
0.0107 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-23 |
0.0129 USDT |
5,561,669.1984 GMEE |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0134 USDT |
4,496,886.6911 GMEE |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-09-21 |
0.0133 USDT |
6,314,750.5940 GMEE |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-09-20 |
0.0131 USDT |
6,925,035.8701 GMEE |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-09-19 |
0.0136 USDT |
6,493,059.2771 GMEE |
0.0131 USDT |
0.0131 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-09-18 |
0.0133 USDT |
5,122,607.5728 GMEE |
0.0136 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0138 USDT |
4,729,943.0411 GMEE |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-09-16 |
0.0140 USDT |
3,693,947.0967 GMEE |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-15 |
0.0143 USDT |
3,850,063.5004 GMEE |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |