Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1969 USDT |
1,104,109.7928 GMEE |
0.2094 USDT |
0.1876 USDT |
0.2113 USDT |
0.1900 USDT |
| 2022-01-06 |
0.2050 USDT |
1,251,267.4699 GMEE |
0.2100 USDT |
0.2000 USDT |
0.2155 USDT |
0.2133 USDT |
| 2022-01-05 |
0.2333 USDT |
944,201.2219 GMEE |
0.2284 USDT |
0.2250 USDT |
0.2427 USDT |
0.2295 USDT |
| 2022-01-04 |
0.2301 USDT |
3,448,908.4001 GMEE |
0.2003 USDT |
0.1957 USDT |
0.2450 USDT |
0.2322 USDT |
| 2022-01-03 |
0.2027 USDT |
1,857,278.5454 GMEE |
0.1903 USDT |
0.1881 USDT |
0.2217 USDT |
0.2028 USDT |
| 2022-01-02 |
0.1948 USDT |
1,350,042.0524 GMEE |
0.2000 USDT |
0.1881 USDT |
0.2030 USDT |
0.1902 USDT |
| 2022-01-01 |
0.1921 USDT |
1,034,933.4798 GMEE |
0.1900 USDT |
0.1882 USDT |
0.2017 USDT |
0.2000 USDT |
| 2021-12-31 |
0.1942 USDT |
1,487,791.4480 GMEE |
0.2037 USDT |
0.1871 USDT |
0.2057 USDT |
0.1898 USDT |
| 2021-12-30 |
0.2107 USDT |
1,314,618.1966 GMEE |
0.2145 USDT |
0.2057 USDT |
0.2179 USDT |
0.2075 USDT |
| 2021-12-29 |
0.2188 USDT |
1,493,641.5721 GMEE |
0.2200 USDT |
0.2130 USDT |
0.2265 USDT |
0.2142 USDT |
| 2021-12-28 |
0.2307 USDT |
1,418,676.2304 GMEE |
0.2401 USDT |
0.2179 USDT |
0.2414 USDT |
0.2199 USDT |
| 2021-12-27 |
0.2401 USDT |
1,339,408.7584 GMEE |
0.2400 USDT |
0.2378 USDT |
0.2450 USDT |
0.2399 USDT |
| 2021-12-26 |
0.2405 USDT |
1,145,747.4848 GMEE |
0.2400 USDT |
0.2361 USDT |
0.2489 USDT |
0.2400 USDT |
| 2021-12-25 |
0.2409 USDT |
996,151.9866 GMEE |
0.2460 USDT |
0.2370 USDT |
0.2470 USDT |
0.2413 USDT |
| 2021-12-24 |
0.2488 USDT |
1,749,719.7061 GMEE |
0.2457 USDT |
0.2386 USDT |
0.2561 USDT |
0.2498 USDT |
| 2021-12-23 |
0.2431 USDT |
1,273,551.1128 GMEE |
0.2493 USDT |
0.2381 USDT |
0.2534 USDT |
0.2463 USDT |
| 2021-12-22 |
0.2499 USDT |
996,124.0527 GMEE |
0.2500 USDT |
0.2470 USDT |
0.2533 USDT |
0.2512 USDT |
| 2021-12-21 |
0.2485 USDT |
1,004,961.6510 GMEE |
0.2392 USDT |
0.2366 USDT |
0.2542 USDT |
0.2504 USDT |
| 2021-12-20 |
0.2415 USDT |
1,185,838.8896 GMEE |
0.2558 USDT |
0.2212 USDT |
0.2576 USDT |
0.2423 USDT |
| 2021-12-19 |
0.2575 USDT |
650,326.2204 GMEE |
0.2525 USDT |
0.2482 USDT |
0.2730 USDT |
0.2567 USDT |
| 2021-12-18 |
0.2526 USDT |
683,577.2349 GMEE |
0.2500 USDT |
0.2480 USDT |
0.2613 USDT |
0.2505 USDT |
| 2021-12-17 |
0.2700 USDT |
948,976.5211 GMEE |
0.2820 USDT |
0.2500 USDT |
0.2890 USDT |
0.2539 USDT |
| 2021-12-16 |
0.2749 USDT |
990,563.1070 GMEE |
0.2600 USDT |
0.2588 USDT |
0.3135 USDT |
0.2861 USDT |
| 2021-12-15 |
0.2452 USDT |
1,088,102.5408 GMEE |
0.2396 USDT |
0.2340 USDT |
0.2529 USDT |
0.2500 USDT |
| 2021-12-14 |
0.2423 USDT |
1,020,547.1364 GMEE |
0.2510 USDT |
0.2261 USDT |
0.2556 USDT |
0.2401 USDT |
| 2021-12-13 |
0.2703 USDT |
869,387.4881 GMEE |
0.2800 USDT |
0.2560 USDT |
0.2837 USDT |
0.2617 USDT |
| 2021-12-12 |
0.2771 USDT |
1,110,587.3532 GMEE |
0.2800 USDT |
0.2689 USDT |
0.2839 USDT |
0.2746 USDT |
| 2021-12-11 |
0.2709 USDT |
892,022.5669 GMEE |
0.2562 USDT |
0.2500 USDT |
0.2891 USDT |
0.2701 USDT |
| 2021-12-10 |
0.2902 USDT |
694,367.3744 GMEE |
0.3012 USDT |
0.2820 USDT |
0.3028 USDT |
0.2820 USDT |
| 2021-12-09 |
0.3482 USDT |
2,060,933.6336 GMEE |
0.3467 USDT |
0.3002 USDT |
0.3830 USDT |
0.3062 USDT |
| 2021-12-08 |
0.3246 USDT |
1,431,310.5373 GMEE |
0.3531 USDT |
0.3093 USDT |
0.3578 USDT |
0.3334 USDT |
| 2021-12-07 |
0.3447 USDT |
1,551,407.3545 GMEE |
0.3093 USDT |
0.3042 USDT |
0.4020 USDT |
0.3545 USDT |
| 2021-12-06 |
0.2880 USDT |
1,383,236.0204 GMEE |
0.3000 USDT |
0.2443 USDT |
0.3122 USDT |
0.3058 USDT |
| 2021-12-05 |
0.3117 USDT |
1,164,181.8861 GMEE |
0.3161 USDT |
0.2943 USDT |
0.3487 USDT |
0.3004 USDT |
| 2021-12-04 |
0.3108 USDT |
1,987,032.5354 GMEE |
0.3701 USDT |
0.2795 USDT |
0.3701 USDT |
0.3160 USDT |
| 2021-12-03 |
0.3745 USDT |
1,302,928.7954 GMEE |
0.3700 USDT |
0.3441 USDT |
0.4175 USDT |
0.3522 USDT |
| 2021-12-02 |
0.3699 USDT |
954,399.3088 GMEE |
0.3664 USDT |
0.3510 USDT |
0.3874 USDT |
0.3718 USDT |
| 2021-12-01 |
0.4085 USDT |
2,180,307.6311 GMEE |
0.4341 USDT |
0.3434 USDT |
0.4749 USDT |
0.3684 USDT |
| 2021-11-30 |
0.4425 USDT |
877,613.2561 GMEE |
0.4358 USDT |
0.4298 USDT |
0.4687 USDT |
0.4357 USDT |
| 2021-11-29 |
0.4319 USDT |
879,303.1662 GMEE |
0.4233 USDT |
0.4088 USDT |
0.4548 USDT |
0.4498 USDT |
| 2021-11-28 |
0.4067 USDT |
942,967.2215 GMEE |
0.4455 USDT |
0.3756 USDT |
0.4500 USDT |
0.4241 USDT |
| 2021-11-27 |
0.4290 USDT |
1,014,652.9624 GMEE |
0.4171 USDT |
0.4050 USDT |
0.4500 USDT |
0.4359 USDT |
| 2021-11-26 |
0.4117 USDT |
2,499,181.7936 GMEE |
0.4618 USDT |
0.3688 USDT |
0.4647 USDT |
0.4228 USDT |
| 2021-11-25 |
0.4972 USDT |
5,714,424.9752 GMEE |
0.4662 USDT |
0.4465 USDT |
0.5500 USDT |
0.4965 USDT |
| 2021-11-24 |
0.4185 USDT |
3,321,871.5750 GMEE |
0.3685 USDT |
0.3610 USDT |
0.4850 USDT |
0.4844 USDT |
| 2021-11-23 |
0.3508 USDT |
3,260,184.3306 GMEE |
0.3596 USDT |
0.3151 USDT |
0.4084 USDT |
0.3396 USDT |
| 2021-11-22 |
0.3722 USDT |
1,446,154.3103 GMEE |
0.3972 USDT |
0.3468 USDT |
0.3972 USDT |
0.3503 USDT |
| 2021-11-21 |
0.3913 USDT |
2,854,376.8119 GMEE |
0.3755 USDT |
0.3521 USDT |
0.4428 USDT |
0.4120 USDT |
| 2021-11-20 |
0.3882 USDT |
3,920,773.0633 GMEE |
0.4065 USDT |
0.2991 USDT |
0.4416 USDT |
0.3725 USDT |
| 2021-11-19 |
0.3820 USDT |
1,288,072.0840 GMEE |
0.3408 USDT |
0.3380 USDT |
0.4119 USDT |
0.4089 USDT |