Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2575 USDT |
650,326.2204 GMEE |
0.2525 USDT |
0.2482 USDT |
0.2730 USDT |
0.2567 USDT |
| 2021-12-18 |
0.2526 USDT |
683,577.2349 GMEE |
0.2500 USDT |
0.2480 USDT |
0.2613 USDT |
0.2505 USDT |
| 2021-12-17 |
0.2700 USDT |
948,976.5211 GMEE |
0.2820 USDT |
0.2500 USDT |
0.2890 USDT |
0.2539 USDT |
| 2021-12-16 |
0.2749 USDT |
990,563.1070 GMEE |
0.2600 USDT |
0.2588 USDT |
0.3135 USDT |
0.2861 USDT |
| 2021-12-15 |
0.2452 USDT |
1,088,102.5408 GMEE |
0.2396 USDT |
0.2340 USDT |
0.2529 USDT |
0.2500 USDT |
| 2021-12-14 |
0.2423 USDT |
1,020,547.1364 GMEE |
0.2510 USDT |
0.2261 USDT |
0.2556 USDT |
0.2401 USDT |
| 2021-12-13 |
0.2703 USDT |
869,387.4881 GMEE |
0.2800 USDT |
0.2560 USDT |
0.2837 USDT |
0.2617 USDT |
| 2021-12-12 |
0.2771 USDT |
1,110,587.3532 GMEE |
0.2800 USDT |
0.2689 USDT |
0.2839 USDT |
0.2746 USDT |
| 2021-12-11 |
0.2709 USDT |
892,022.5669 GMEE |
0.2562 USDT |
0.2500 USDT |
0.2891 USDT |
0.2701 USDT |
| 2021-12-10 |
0.2902 USDT |
694,367.3744 GMEE |
0.3012 USDT |
0.2820 USDT |
0.3028 USDT |
0.2820 USDT |
| 2021-12-09 |
0.3482 USDT |
2,060,933.6336 GMEE |
0.3467 USDT |
0.3002 USDT |
0.3830 USDT |
0.3062 USDT |
| 2021-12-08 |
0.3246 USDT |
1,431,310.5373 GMEE |
0.3531 USDT |
0.3093 USDT |
0.3578 USDT |
0.3334 USDT |
| 2021-12-07 |
0.3447 USDT |
1,551,407.3545 GMEE |
0.3093 USDT |
0.3042 USDT |
0.4020 USDT |
0.3545 USDT |
| 2021-12-06 |
0.2880 USDT |
1,383,236.0204 GMEE |
0.3000 USDT |
0.2443 USDT |
0.3122 USDT |
0.3058 USDT |
| 2021-12-05 |
0.3117 USDT |
1,164,181.8861 GMEE |
0.3161 USDT |
0.2943 USDT |
0.3487 USDT |
0.3004 USDT |
| 2021-12-04 |
0.3108 USDT |
1,987,032.5354 GMEE |
0.3701 USDT |
0.2795 USDT |
0.3701 USDT |
0.3160 USDT |
| 2021-12-03 |
0.3745 USDT |
1,302,928.7954 GMEE |
0.3700 USDT |
0.3441 USDT |
0.4175 USDT |
0.3522 USDT |
| 2021-12-02 |
0.3699 USDT |
954,399.3088 GMEE |
0.3664 USDT |
0.3510 USDT |
0.3874 USDT |
0.3718 USDT |
| 2021-12-01 |
0.4085 USDT |
2,180,307.6311 GMEE |
0.4341 USDT |
0.3434 USDT |
0.4749 USDT |
0.3684 USDT |
| 2021-11-30 |
0.4425 USDT |
877,613.2561 GMEE |
0.4358 USDT |
0.4298 USDT |
0.4687 USDT |
0.4357 USDT |
| 2021-11-29 |
0.4319 USDT |
879,303.1662 GMEE |
0.4233 USDT |
0.4088 USDT |
0.4548 USDT |
0.4498 USDT |
| 2021-11-28 |
0.4067 USDT |
942,967.2215 GMEE |
0.4455 USDT |
0.3756 USDT |
0.4500 USDT |
0.4241 USDT |
| 2021-11-27 |
0.4290 USDT |
1,014,652.9624 GMEE |
0.4171 USDT |
0.4050 USDT |
0.4500 USDT |
0.4359 USDT |
| 2021-11-26 |
0.4117 USDT |
2,499,181.7936 GMEE |
0.4618 USDT |
0.3688 USDT |
0.4647 USDT |
0.4228 USDT |
| 2021-11-25 |
0.4972 USDT |
5,714,424.9752 GMEE |
0.4662 USDT |
0.4465 USDT |
0.5500 USDT |
0.4965 USDT |
| 2021-11-24 |
0.4185 USDT |
3,321,871.5750 GMEE |
0.3685 USDT |
0.3610 USDT |
0.4850 USDT |
0.4844 USDT |
| 2021-11-23 |
0.3508 USDT |
3,260,184.3306 GMEE |
0.3596 USDT |
0.3151 USDT |
0.4084 USDT |
0.3396 USDT |
| 2021-11-22 |
0.3722 USDT |
1,446,154.3103 GMEE |
0.3972 USDT |
0.3468 USDT |
0.3972 USDT |
0.3503 USDT |
| 2021-11-21 |
0.3913 USDT |
2,854,376.8119 GMEE |
0.3755 USDT |
0.3521 USDT |
0.4428 USDT |
0.4120 USDT |
| 2021-11-20 |
0.3882 USDT |
3,920,773.0633 GMEE |
0.4065 USDT |
0.2991 USDT |
0.4416 USDT |
0.3725 USDT |
| 2021-11-19 |
0.3820 USDT |
1,288,072.0840 GMEE |
0.3408 USDT |
0.3380 USDT |
0.4119 USDT |
0.4089 USDT |
| 2021-11-18 |
0.3464 USDT |
2,184,904.9044 GMEE |
0.3384 USDT |
0.3139 USDT |
0.3800 USDT |
0.3428 USDT |
| 2021-11-17 |
0.3272 USDT |
2,998,821.1982 GMEE |
0.2999 USDT |
0.2826 USDT |
0.3600 USDT |
0.3351 USDT |
| 2021-11-16 |
0.2998 USDT |
1,236,317.0768 GMEE |
0.3199 USDT |
0.2810 USDT |
0.3228 USDT |
0.3038 USDT |
| 2021-11-15 |
0.3233 USDT |
987,498.2606 GMEE |
0.3362 USDT |
0.3074 USDT |
0.3439 USDT |
0.3152 USDT |
| 2021-11-14 |
0.3209 USDT |
2,874,830.7402 GMEE |
0.2813 USDT |
0.2806 USDT |
0.3415 USDT |
0.3235 USDT |
| 2021-11-13 |
0.2753 USDT |
1,401,759.5399 GMEE |
0.2600 USDT |
0.2582 USDT |
0.3020 USDT |
0.2880 USDT |
| 2021-11-12 |
0.2680 USDT |
1,323,480.5672 GMEE |
0.2816 USDT |
0.2440 USDT |
0.3026 USDT |
0.2660 USDT |
| 2021-11-11 |
0.2846 USDT |
1,600,485.9445 GMEE |
0.2811 USDT |
0.2559 USDT |
0.3349 USDT |
0.2836 USDT |
| 2021-11-10 |
0.3114 USDT |
2,070,664.2563 GMEE |
0.3272 USDT |
0.2719 USDT |
0.3406 USDT |
0.3020 USDT |
| 2021-11-09 |
0.3537 USDT |
2,763,746.2863 GMEE |
0.3908 USDT |
0.3150 USDT |
0.3947 USDT |
0.3258 USDT |
| 2021-11-08 |
0.4080 USDT |
751,954.5295 GMEE |
0.4382 USDT |
0.3880 USDT |
0.4478 USDT |
0.3947 USDT |
| 2021-11-07 |
0.4314 USDT |
419,803.0966 GMEE |
0.4360 USDT |
0.4100 USDT |
0.4517 USDT |
0.4239 USDT |
| 2021-11-06 |
0.4255 USDT |
806,520.5886 GMEE |
0.4284 USDT |
0.3800 USDT |
0.4788 USDT |
0.4239 USDT |
| 2021-11-05 |
0.4595 USDT |
498,888.8753 GMEE |
0.4464 USDT |
0.4389 USDT |
0.4899 USDT |
0.4522 USDT |
| 2021-11-04 |
0.4776 USDT |
1,411,252.0237 GMEE |
0.5049 USDT |
0.4100 USDT |
0.5506 USDT |
0.4720 USDT |
| 2021-11-03 |
0.5031 USDT |
1,151,809.6365 GMEE |
0.5368 USDT |
0.4360 USDT |
0.5500 USDT |
0.4900 USDT |
| 2021-11-02 |
0.5671 USDT |
2,987,564.4558 GMEE |
0.5600 USDT |
0.4471 USDT |
0.6500 USDT |
0.5280 USDT |
| 2021-11-01 |
0.5301 USDT |
1,701,326.6375 GMEE |
0.5475 USDT |
0.4053 USDT |
0.5959 USDT |
0.5598 USDT |
| 2021-10-31 |
0.5489 USDT |
2,110,343.8051 GMEE |
0.5560 USDT |
0.5027 USDT |
0.5960 USDT |
0.5623 USDT |