Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3464 USDT |
2,184,904.9044 GMEE |
0.3384 USDT |
0.3139 USDT |
0.3800 USDT |
0.3428 USDT |
| 2021-11-17 |
0.3272 USDT |
2,998,821.1982 GMEE |
0.2999 USDT |
0.2826 USDT |
0.3600 USDT |
0.3351 USDT |
| 2021-11-16 |
0.2998 USDT |
1,236,317.0768 GMEE |
0.3199 USDT |
0.2810 USDT |
0.3228 USDT |
0.3038 USDT |
| 2021-11-15 |
0.3233 USDT |
987,498.2606 GMEE |
0.3362 USDT |
0.3074 USDT |
0.3439 USDT |
0.3152 USDT |
| 2021-11-14 |
0.3209 USDT |
2,874,830.7402 GMEE |
0.2813 USDT |
0.2806 USDT |
0.3415 USDT |
0.3235 USDT |
| 2021-11-13 |
0.2753 USDT |
1,401,759.5399 GMEE |
0.2600 USDT |
0.2582 USDT |
0.3020 USDT |
0.2880 USDT |
| 2021-11-12 |
0.2680 USDT |
1,323,480.5672 GMEE |
0.2816 USDT |
0.2440 USDT |
0.3026 USDT |
0.2660 USDT |
| 2021-11-11 |
0.2846 USDT |
1,600,485.9445 GMEE |
0.2811 USDT |
0.2559 USDT |
0.3349 USDT |
0.2836 USDT |
| 2021-11-10 |
0.3114 USDT |
2,070,664.2563 GMEE |
0.3272 USDT |
0.2719 USDT |
0.3406 USDT |
0.3020 USDT |
| 2021-11-09 |
0.3537 USDT |
2,763,746.2863 GMEE |
0.3908 USDT |
0.3150 USDT |
0.3947 USDT |
0.3258 USDT |
| 2021-11-08 |
0.4080 USDT |
751,954.5295 GMEE |
0.4382 USDT |
0.3880 USDT |
0.4478 USDT |
0.3947 USDT |
| 2021-11-07 |
0.4314 USDT |
419,803.0966 GMEE |
0.4360 USDT |
0.4100 USDT |
0.4517 USDT |
0.4239 USDT |
| 2021-11-06 |
0.4255 USDT |
806,520.5886 GMEE |
0.4284 USDT |
0.3800 USDT |
0.4788 USDT |
0.4239 USDT |
| 2021-11-05 |
0.4595 USDT |
498,888.8753 GMEE |
0.4464 USDT |
0.4389 USDT |
0.4899 USDT |
0.4522 USDT |
| 2021-11-04 |
0.4776 USDT |
1,411,252.0237 GMEE |
0.5049 USDT |
0.4100 USDT |
0.5506 USDT |
0.4720 USDT |
| 2021-11-03 |
0.5031 USDT |
1,151,809.6365 GMEE |
0.5368 USDT |
0.4360 USDT |
0.5500 USDT |
0.4900 USDT |
| 2021-11-02 |
0.5671 USDT |
2,987,564.4558 GMEE |
0.5600 USDT |
0.4471 USDT |
0.6500 USDT |
0.5280 USDT |
| 2021-11-01 |
0.5301 USDT |
1,701,326.6375 GMEE |
0.5475 USDT |
0.4053 USDT |
0.5959 USDT |
0.5598 USDT |
| 2021-10-31 |
0.5489 USDT |
2,110,343.8051 GMEE |
0.5560 USDT |
0.5027 USDT |
0.5960 USDT |
0.5623 USDT |
| 2021-10-30 |
0.4645 USDT |
2,485,134.4435 GMEE |
0.4016 USDT |
0.3900 USDT |
0.5298 USDT |
0.5298 USDT |
| 2021-10-29 |
0.3900 USDT |
1,570,964.5421 GMEE |
0.3587 USDT |
0.3460 USDT |
0.4203 USDT |
0.3982 USDT |
| 2021-10-28 |
0.3401 USDT |
1,110,580.2410 GMEE |
0.2888 USDT |
0.2850 USDT |
0.3625 USDT |
0.3506 USDT |
| 2021-10-27 |
0.3165 USDT |
395,368.9623 GMEE |
0.3461 USDT |
0.2870 USDT |
0.3461 USDT |
0.2928 USDT |
| 2021-10-26 |
0.3222 USDT |
902,396.5967 GMEE |
0.3143 USDT |
0.3003 USDT |
0.3540 USDT |
0.3530 USDT |
| 2021-10-25 |
0.3142 USDT |
921,076.2339 GMEE |
0.3092 USDT |
0.2996 USDT |
0.3399 USDT |
0.3140 USDT |
| 2021-10-24 |
0.3274 USDT |
1,101,446.6854 GMEE |
0.3650 USDT |
0.2950 USDT |
0.3679 USDT |
0.3113 USDT |
| 2021-10-23 |
0.3873 USDT |
315,929.6692 GMEE |
0.3883 USDT |
0.3697 USDT |
0.4000 USDT |
0.3788 USDT |
| 2021-10-22 |
0.3871 USDT |
369,147.6180 GMEE |
0.3900 USDT |
0.3760 USDT |
0.4000 USDT |
0.3915 USDT |
| 2021-10-21 |
0.3946 USDT |
711,816.0023 GMEE |
0.3900 USDT |
0.3679 USDT |
0.4322 USDT |
0.3901 USDT |
| 2021-10-20 |
0.3495 USDT |
463,766.5182 GMEE |
0.3220 USDT |
0.3180 USDT |
0.3782 USDT |
0.3769 USDT |
| 2021-10-19 |
0.3289 USDT |
524,975.5255 GMEE |
0.3260 USDT |
0.3133 USDT |
0.3400 USDT |
0.3282 USDT |
| 2021-10-18 |
0.3184 USDT |
240,670.5033 GMEE |
0.3060 USDT |
0.3020 USDT |
0.3279 USDT |
0.3107 USDT |
| 2021-10-17 |
0.3083 USDT |
207,156.4909 GMEE |
0.3106 USDT |
0.2900 USDT |
0.3164 USDT |
0.3014 USDT |
| 2021-10-16 |
0.3062 USDT |
267,663.3926 GMEE |
0.2978 USDT |
0.2960 USDT |
0.3163 USDT |
0.3112 USDT |
| 2021-10-15 |
0.2912 USDT |
547,402.7628 GMEE |
0.2720 USDT |
0.2600 USDT |
0.3088 USDT |
0.2980 USDT |
| 2021-10-14 |
0.2753 USDT |
465,929.8714 GMEE |
0.2527 USDT |
0.2527 USDT |
0.2900 USDT |
0.2670 USDT |
| 2021-10-13 |
0.2480 USDT |
269,941.0654 GMEE |
0.2679 USDT |
0.2311 USDT |
0.2679 USDT |
0.2480 USDT |
| 2021-10-12 |
0.2694 USDT |
550,541.3632 GMEE |
0.2894 USDT |
0.2460 USDT |
0.3000 USDT |
0.2654 USDT |
| 2021-10-11 |
0.2812 USDT |
314,685.2902 GMEE |
0.2718 USDT |
0.2611 USDT |
0.2994 USDT |
0.2880 USDT |
| 2021-10-10 |
0.2745 USDT |
128,373.3844 GMEE |
0.2723 USDT |
0.2627 USDT |
0.2908 USDT |
0.2720 USDT |
| 2021-10-09 |
0.2682 USDT |
149,225.4334 GMEE |
0.2686 USDT |
0.2602 USDT |
0.2800 USDT |
0.2703 USDT |
| 2021-10-08 |
0.2677 USDT |
357,667.9351 GMEE |
0.2487 USDT |
0.2443 USDT |
0.2888 USDT |
0.2711 USDT |
| 2021-10-07 |
0.2405 USDT |
239,277.3282 GMEE |
0.2193 USDT |
0.2192 USDT |
0.2574 USDT |
0.2481 USDT |
| 2021-10-06 |
0.2348 USDT |
504,242.3377 GMEE |
0.2443 USDT |
0.2191 USDT |
0.2537 USDT |
0.2220 USDT |
| 2021-10-05 |
0.2577 USDT |
647,497.7878 GMEE |
0.2613 USDT |
0.2402 USDT |
0.2795 USDT |
0.2446 USDT |
| 2021-10-04 |
0.2541 USDT |
1,896,322.6536 GMEE |
0.2200 USDT |
0.2181 USDT |
0.2798 USDT |
0.2618 USDT |
| 2021-10-03 |
0.2155 USDT |
966,774.5924 GMEE |
0.2085 USDT |
0.1961 USDT |
0.2400 USDT |
0.2282 USDT |
| 2021-10-02 |
0.2061 USDT |
1,302,009.3652 GMEE |
0.1920 USDT |
0.1907 USDT |
0.2269 USDT |
0.2008 USDT |
| 2021-10-01 |
0.1775 USDT |
1,475,322.7712 GMEE |
0.1500 USDT |
0.1496 USDT |
0.2280 USDT |
0.1839 USDT |
| 2021-09-30 |
0.1451 USDT |
962,792.5392 GMEE |
0.1303 USDT |
0.1303 USDT |
0.1600 USDT |
0.1500 USDT |