Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.4645 USDT |
2,485,134.4435 GMEE |
0.4016 USDT |
0.3900 USDT |
0.5298 USDT |
0.5298 USDT |
| 2021-10-29 |
0.3900 USDT |
1,570,964.5421 GMEE |
0.3587 USDT |
0.3460 USDT |
0.4203 USDT |
0.3982 USDT |
| 2021-10-28 |
0.3401 USDT |
1,110,580.2410 GMEE |
0.2888 USDT |
0.2850 USDT |
0.3625 USDT |
0.3506 USDT |
| 2021-10-27 |
0.3165 USDT |
395,368.9623 GMEE |
0.3461 USDT |
0.2870 USDT |
0.3461 USDT |
0.2928 USDT |
| 2021-10-26 |
0.3222 USDT |
902,396.5967 GMEE |
0.3143 USDT |
0.3003 USDT |
0.3540 USDT |
0.3530 USDT |
| 2021-10-25 |
0.3142 USDT |
921,076.2339 GMEE |
0.3092 USDT |
0.2996 USDT |
0.3399 USDT |
0.3140 USDT |
| 2021-10-24 |
0.3274 USDT |
1,101,446.6854 GMEE |
0.3650 USDT |
0.2950 USDT |
0.3679 USDT |
0.3113 USDT |
| 2021-10-23 |
0.3873 USDT |
315,929.6692 GMEE |
0.3883 USDT |
0.3697 USDT |
0.4000 USDT |
0.3788 USDT |
| 2021-10-22 |
0.3871 USDT |
369,147.6180 GMEE |
0.3900 USDT |
0.3760 USDT |
0.4000 USDT |
0.3915 USDT |
| 2021-10-21 |
0.3946 USDT |
711,816.0023 GMEE |
0.3900 USDT |
0.3679 USDT |
0.4322 USDT |
0.3901 USDT |
| 2021-10-20 |
0.3495 USDT |
463,766.5182 GMEE |
0.3220 USDT |
0.3180 USDT |
0.3782 USDT |
0.3769 USDT |
| 2021-10-19 |
0.3289 USDT |
524,975.5255 GMEE |
0.3260 USDT |
0.3133 USDT |
0.3400 USDT |
0.3282 USDT |
| 2021-10-18 |
0.3184 USDT |
240,670.5033 GMEE |
0.3060 USDT |
0.3020 USDT |
0.3279 USDT |
0.3107 USDT |
| 2021-10-17 |
0.3083 USDT |
207,156.4909 GMEE |
0.3106 USDT |
0.2900 USDT |
0.3164 USDT |
0.3014 USDT |
| 2021-10-16 |
0.3062 USDT |
267,663.3926 GMEE |
0.2978 USDT |
0.2960 USDT |
0.3163 USDT |
0.3112 USDT |
| 2021-10-15 |
0.2912 USDT |
547,402.7628 GMEE |
0.2720 USDT |
0.2600 USDT |
0.3088 USDT |
0.2980 USDT |
| 2021-10-14 |
0.2753 USDT |
465,929.8714 GMEE |
0.2527 USDT |
0.2527 USDT |
0.2900 USDT |
0.2670 USDT |
| 2021-10-13 |
0.2480 USDT |
269,941.0654 GMEE |
0.2679 USDT |
0.2311 USDT |
0.2679 USDT |
0.2480 USDT |
| 2021-10-12 |
0.2694 USDT |
550,541.3632 GMEE |
0.2894 USDT |
0.2460 USDT |
0.3000 USDT |
0.2654 USDT |
| 2021-10-11 |
0.2812 USDT |
314,685.2902 GMEE |
0.2718 USDT |
0.2611 USDT |
0.2994 USDT |
0.2880 USDT |
| 2021-10-10 |
0.2745 USDT |
128,373.3844 GMEE |
0.2723 USDT |
0.2627 USDT |
0.2908 USDT |
0.2720 USDT |
| 2021-10-09 |
0.2682 USDT |
149,225.4334 GMEE |
0.2686 USDT |
0.2602 USDT |
0.2800 USDT |
0.2703 USDT |
| 2021-10-08 |
0.2677 USDT |
357,667.9351 GMEE |
0.2487 USDT |
0.2443 USDT |
0.2888 USDT |
0.2711 USDT |
| 2021-10-07 |
0.2405 USDT |
239,277.3282 GMEE |
0.2193 USDT |
0.2192 USDT |
0.2574 USDT |
0.2481 USDT |
| 2021-10-06 |
0.2348 USDT |
504,242.3377 GMEE |
0.2443 USDT |
0.2191 USDT |
0.2537 USDT |
0.2220 USDT |
| 2021-10-05 |
0.2577 USDT |
647,497.7878 GMEE |
0.2613 USDT |
0.2402 USDT |
0.2795 USDT |
0.2446 USDT |
| 2021-10-04 |
0.2541 USDT |
1,896,322.6536 GMEE |
0.2200 USDT |
0.2181 USDT |
0.2798 USDT |
0.2618 USDT |
| 2021-10-03 |
0.2155 USDT |
966,774.5924 GMEE |
0.2085 USDT |
0.1961 USDT |
0.2400 USDT |
0.2282 USDT |
| 2021-10-02 |
0.2061 USDT |
1,302,009.3652 GMEE |
0.1920 USDT |
0.1907 USDT |
0.2269 USDT |
0.2008 USDT |
| 2021-10-01 |
0.1775 USDT |
1,475,322.7712 GMEE |
0.1500 USDT |
0.1496 USDT |
0.2280 USDT |
0.1839 USDT |
| 2021-09-30 |
0.1451 USDT |
962,792.5392 GMEE |
0.1303 USDT |
0.1303 USDT |
0.1600 USDT |
0.1500 USDT |
| 2021-09-29 |
0.1374 USDT |
702,573.8165 GMEE |
0.1381 USDT |
0.1292 USDT |
0.1460 USDT |
0.1305 USDT |
| 2021-09-28 |
0.1393 USDT |
769,389.0273 GMEE |
0.1474 USDT |
0.1300 USDT |
0.1484 USDT |
0.1402 USDT |
| 2021-09-27 |
0.1530 USDT |
895,519.7855 GMEE |
0.1526 USDT |
0.1446 USDT |
0.1646 USDT |
0.1466 USDT |
| 2021-09-26 |
0.1490 USDT |
810,543.4959 GMEE |
0.1503 USDT |
0.1383 USDT |
0.1544 USDT |
0.1526 USDT |
| 2021-09-25 |
0.1517 USDT |
1,045,932.6839 GMEE |
0.1498 USDT |
0.1445 USDT |
0.1588 USDT |
0.1502 USDT |
| 2021-09-24 |
0.1452 USDT |
1,326,397.8474 GMEE |
0.1497 USDT |
0.1317 USDT |
0.1554 USDT |
0.1500 USDT |
| 2021-09-23 |
0.1574 USDT |
1,652,797.2113 GMEE |
0.1498 USDT |
0.1413 USDT |
0.1796 USDT |
0.1492 USDT |
| 2021-09-22 |
0.1486 USDT |
1,119,606.1925 GMEE |
0.1300 USDT |
0.1250 USDT |
0.1680 USDT |
0.1501 USDT |
| 2021-09-21 |
0.1448 USDT |
1,258,459.8113 GMEE |
0.1477 USDT |
0.1280 USDT |
0.1587 USDT |
0.1300 USDT |
| 2021-09-20 |
0.1394 USDT |
1,637,610.6654 GMEE |
0.1400 USDT |
0.1236 USDT |
0.1776 USDT |
0.1590 USDT |
| 2021-09-19 |
0.1462 USDT |
688,941.7657 GMEE |
0.1500 USDT |
0.1381 USDT |
0.1568 USDT |
0.1401 USDT |
| 2021-09-18 |
0.1493 USDT |
291,685.6379 GMEE |
0.1405 USDT |
0.1405 USDT |
0.1557 USDT |
0.1501 USDT |
| 2021-09-17 |
0.1434 USDT |
130,404.9378 GMEE |
0.1434 USDT |
0.1405 USDT |
0.1473 USDT |
0.1405 USDT |
| 2021-09-16 |
0.1435 USDT |
237,854.2540 GMEE |
0.1415 USDT |
0.1406 USDT |
0.1497 USDT |
0.1408 USDT |
| 2021-09-15 |
0.1447 USDT |
119,561.9937 GMEE |
0.1495 USDT |
0.1401 USDT |
0.1519 USDT |
0.1415 USDT |
| 2021-09-14 |
0.1448 USDT |
153,530.2930 GMEE |
0.1400 USDT |
0.1400 USDT |
0.1523 USDT |
0.1510 USDT |
| 2021-09-13 |
0.1358 USDT |
138,323.9594 GMEE |
0.1334 USDT |
0.1263 USDT |
0.1447 USDT |
0.1430 USDT |
| 2021-09-12 |
0.1405 USDT |
253,491.7530 GMEE |
0.1342 USDT |
0.1321 USDT |
0.1456 USDT |
0.1333 USDT |
| 2021-09-11 |
0.1394 USDT |
244,035.0981 GMEE |
0.1413 USDT |
0.1334 USDT |
0.1460 USDT |
0.1362 USDT |