Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2181 USDT |
682,314.3802 GMEE |
0.2612 USDT |
0.1998 USDT |
0.2638 USDT |
0.2112 USDT |
| 2021-06-20 |
0.2664 USDT |
1,417,714.9302 GMEE |
0.2685 USDT |
0.2320 USDT |
0.2740 USDT |
0.2616 USDT |
| 2021-06-19 |
0.2714 USDT |
728,295.8114 GMEE |
0.2710 USDT |
0.2681 USDT |
0.2838 USDT |
0.2692 USDT |
| 2021-06-18 |
0.2752 USDT |
298,231.9725 GMEE |
0.2939 USDT |
0.2592 USDT |
0.3072 USDT |
0.2801 USDT |
| 2021-06-17 |
0.3025 USDT |
542,605.6926 GMEE |
0.3012 USDT |
0.2912 USDT |
0.3430 USDT |
0.2959 USDT |
| 2021-06-16 |
0.3023 USDT |
426,649.3977 GMEE |
0.3112 USDT |
0.2980 USDT |
0.3150 USDT |
0.3001 USDT |
| 2021-06-15 |
0.3331 USDT |
554,347.7348 GMEE |
0.3342 USDT |
0.3000 USDT |
0.3586 USDT |
0.3106 USDT |
| 2021-06-14 |
0.3248 USDT |
204,387.9299 GMEE |
0.3185 USDT |
0.2996 USDT |
0.3461 USDT |
0.3320 USDT |
| 2021-06-13 |
0.3182 USDT |
17,971.7044 GMEE |
0.3037 USDT |
0.2994 USDT |
0.3374 USDT |
0.3355 USDT |
| 2021-06-12 |
0.3051 USDT |
23,189.6364 GMEE |
0.3173 USDT |
0.2994 USDT |
0.3293 USDT |
0.3034 USDT |
| 2021-06-11 |
0.3157 USDT |
53,642.7178 GMEE |
0.3244 USDT |
0.3021 USDT |
0.3379 USDT |
0.3174 USDT |
| 2021-06-10 |
0.3292 USDT |
324,207.1614 GMEE |
0.3207 USDT |
0.3032 USDT |
0.3449 USDT |
0.3231 USDT |
| 2021-06-09 |
0.3265 USDT |
574,480.1199 GMEE |
0.2800 USDT |
0.2800 USDT |
0.3829 USDT |
0.3219 USDT |