Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0182 USDT |
3,354,144.9102 GMEE |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0186 USDT |
3,439,949.0380 GMEE |
0.0192 USDT |
0.0172 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-08-12 |
0.0191 USDT |
4,699,052.7751 GMEE |
0.0180 USDT |
0.0179 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-08-11 |
0.0180 USDT |
4,632,285.5620 GMEE |
0.0174 USDT |
0.0174 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-08-10 |
0.0174 USDT |
3,627,666.4424 GMEE |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-08-09 |
0.0182 USDT |
3,395,216.8760 GMEE |
0.0188 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-08-08 |
0.0178 USDT |
3,558,587.7634 GMEE |
0.0177 USDT |
0.0171 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-08-07 |
0.0181 USDT |
1,265,346.7619 GMEE |
0.0170 USDT |
0.0169 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0157 USDT |
1,228,310.2527 GMEE |
0.0147 USDT |
0.0146 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-05 |
0.0146 USDT |
7,235,925.5573 GMEE |
0.0174 USDT |
0.0129 USDT |
0.0174 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0177 USDT |
1,364,644.9642 GMEE |
0.0189 USDT |
0.0168 USDT |
0.0192 USDT |
0.0172 USDT |
| 2024-08-03 |
0.0195 USDT |
1,983,862.9636 GMEE |
0.0191 USDT |
0.0186 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0196 USDT |
2,319,840.9987 GMEE |
0.0204 USDT |
0.0180 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-08-01 |
0.0203 USDT |
965,819.1913 GMEE |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-07-31 |
0.0210 USDT |
1,125,760.3561 GMEE |
0.0223 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-07-30 |
0.0224 USDT |
1,611,147.4711 GMEE |
0.0238 USDT |
0.0215 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-07-29 |
0.0245 USDT |
1,267,246.0664 GMEE |
0.0254 USDT |
0.0235 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0252 USDT |
817,342.6211 GMEE |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-07-27 |
0.0246 USDT |
1,934,993.5095 GMEE |
0.0234 USDT |
0.0232 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0227 USDT |
655,653.9516 GMEE |
0.0216 USDT |
0.0214 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-07-25 |
0.0214 USDT |
1,854,170.5078 GMEE |
0.0223 USDT |
0.0209 USDT |
0.0227 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0228 USDT |
3,673,247.8174 GMEE |
0.0233 USDT |
0.0221 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0226 USDT |
6,140,721.0630 GMEE |
0.0238 USDT |
0.0211 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-07-22 |
0.0243 USDT |
2,084,951.0744 GMEE |
0.0241 USDT |
0.0238 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0239 USDT |
577,849.3294 GMEE |
0.0238 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-07-20 |
0.0236 USDT |
2,913,795.9456 GMEE |
0.0246 USDT |
0.0226 USDT |
0.0246 USDT |
0.0239 USDT |
| 2024-07-19 |
0.0247 USDT |
1,518,291.9769 GMEE |
0.0255 USDT |
0.0239 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0254 USDT |
1,815,530.1521 GMEE |
0.0257 USDT |
0.0245 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-07-17 |
0.0266 USDT |
1,627,837.5294 GMEE |
0.0264 USDT |
0.0255 USDT |
0.0278 USDT |
0.0260 USDT |
| 2024-07-16 |
0.0258 USDT |
6,184,993.0300 GMEE |
0.0296 USDT |
0.0240 USDT |
0.0296 USDT |
0.0272 USDT |
| 2024-07-15 |
0.0296 USDT |
2,862,908.3781 GMEE |
0.0309 USDT |
0.0282 USDT |
0.0313 USDT |
0.0294 USDT |
| 2024-07-14 |
0.0283 USDT |
3,261,818.2500 GMEE |
0.0289 USDT |
0.0265 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-07-13 |
0.0300 USDT |
3,745,778.0665 GMEE |
0.0308 USDT |
0.0289 USDT |
0.0320 USDT |
0.0289 USDT |
| 2024-07-12 |
0.0302 USDT |
3,499,162.1348 GMEE |
0.0293 USDT |
0.0285 USDT |
0.0342 USDT |
0.0306 USDT |
| 2024-07-11 |
0.0305 USDT |
5,435,931.9607 GMEE |
0.0336 USDT |
0.0285 USDT |
0.0338 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0376 USDT |
8,311,236.0878 GMEE |
0.0407 USDT |
0.0325 USDT |
0.0417 USDT |
0.0354 USDT |
| 2024-07-09 |
0.0405 USDT |
7,989,034.8973 GMEE |
0.0419 USDT |
0.0372 USDT |
0.0460 USDT |
0.0398 USDT |
| 2024-07-08 |
0.0396 USDT |
8,999,418.9290 GMEE |
0.0382 USDT |
0.0360 USDT |
0.0422 USDT |
0.0397 USDT |
| 2024-07-07 |
0.0373 USDT |
9,928,988.8341 GMEE |
0.0354 USDT |
0.0342 USDT |
0.0399 USDT |
0.0382 USDT |
| 2024-07-06 |
0.0324 USDT |
11,572,877.4850 GMEE |
0.0295 USDT |
0.0292 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-07-05 |
0.0250 USDT |
12,658,101.3871 GMEE |
0.0234 USDT |
0.0208 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0241 USDT |
3,698,379.6165 GMEE |
0.0260 USDT |
0.0226 USDT |
0.0262 USDT |
0.0234 USDT |
| 2024-07-03 |
0.0274 USDT |
3,049,911.8463 GMEE |
0.0291 USDT |
0.0252 USDT |
0.0300 USDT |
0.0256 USDT |
| 2024-07-02 |
0.0282 USDT |
2,792,620.6421 GMEE |
0.0281 USDT |
0.0268 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-07-01 |
0.0285 USDT |
2,657,378.8977 GMEE |
0.0281 USDT |
0.0275 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-06-30 |
0.0273 USDT |
2,654,088.3492 GMEE |
0.0274 USDT |
0.0261 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-29 |
0.0282 USDT |
6,553,395.5794 GMEE |
0.0260 USDT |
0.0258 USDT |
0.0331 USDT |
0.0280 USDT |
| 2024-06-28 |
0.0254 USDT |
3,182,761.6740 GMEE |
0.0239 USDT |
0.0237 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-06-27 |
0.0248 USDT |
3,244,450.0450 GMEE |
0.0251 USDT |
0.0236 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-06-26 |
0.0255 USDT |
5,933,423.9561 GMEE |
0.0237 USDT |
0.0235 USDT |
0.0335 USDT |
0.0250 USDT |