Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0143 USDT |
4,439,025.9570 GMEE |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0140 USDT |
5,059,628.7844 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-09-12 |
0.0139 USDT |
4,235,748.1178 GMEE |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-11 |
0.0139 USDT |
4,546,813.2091 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-09-10 |
0.0140 USDT |
4,905,267.6399 GMEE |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-09 |
0.0140 USDT |
4,488,466.2641 GMEE |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-09-08 |
0.0139 USDT |
501,813.1393 GMEE |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-07 |
0.0138 USDT |
1,117,907.5077 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-09-06 |
0.0132 USDT |
580,600.3798 GMEE |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0133 USDT |
286,005.2668 GMEE |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0132 USDT |
557,149.5045 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0135 USDT |
417,467.0947 GMEE |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0126 USDT |
1,080,119.0362 GMEE |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-01 |
0.0133 USDT |
510,433.0705 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0139 USDT |
417,268.4525 GMEE |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-08-30 |
0.0139 USDT |
722,508.4414 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-08-29 |
0.0142 USDT |
2,096,650.0029 GMEE |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-08-28 |
0.0146 USDT |
2,564,703.4185 GMEE |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-08-27 |
0.0153 USDT |
3,785,596.9239 GMEE |
0.0158 USDT |
0.0145 USDT |
0.0171 USDT |
0.0151 USDT |
| 2024-08-26 |
0.0165 USDT |
3,446,684.6257 GMEE |
0.0176 USDT |
0.0158 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-08-25 |
0.0182 USDT |
2,957,096.0187 GMEE |
0.0201 USDT |
0.0173 USDT |
0.0202 USDT |
0.0176 USDT |
| 2024-08-24 |
0.0208 USDT |
2,590,060.5692 GMEE |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-23 |
0.0202 USDT |
5,022,102.7342 GMEE |
0.0203 USDT |
0.0193 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0198 USDT |
3,688,837.1241 GMEE |
0.0194 USDT |
0.0188 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-08-21 |
0.0189 USDT |
574,846.3533 GMEE |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-08-20 |
0.0190 USDT |
975,003.8010 GMEE |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-08-19 |
0.0190 USDT |
1,625,624.8752 GMEE |
0.0197 USDT |
0.0178 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-08-18 |
0.0197 USDT |
3,353,609.3940 GMEE |
0.0195 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-08-17 |
0.0191 USDT |
3,467,227.1120 GMEE |
0.0184 USDT |
0.0182 USDT |
0.0211 USDT |
0.0188 USDT |
| 2024-08-16 |
0.0179 USDT |
3,741,697.1368 GMEE |
0.0174 USDT |
0.0172 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-08-15 |
0.0172 USDT |
3,220,891.2267 GMEE |
0.0175 USDT |
0.0168 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-08-14 |
0.0182 USDT |
3,354,144.9102 GMEE |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0186 USDT |
3,439,949.0380 GMEE |
0.0192 USDT |
0.0172 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-08-12 |
0.0191 USDT |
4,699,052.7751 GMEE |
0.0180 USDT |
0.0179 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-08-11 |
0.0180 USDT |
4,632,285.5620 GMEE |
0.0174 USDT |
0.0174 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-08-10 |
0.0174 USDT |
3,627,666.4424 GMEE |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-08-09 |
0.0182 USDT |
3,395,216.8760 GMEE |
0.0188 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-08-08 |
0.0178 USDT |
3,558,587.7634 GMEE |
0.0177 USDT |
0.0171 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-08-07 |
0.0181 USDT |
1,265,346.7619 GMEE |
0.0170 USDT |
0.0169 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0157 USDT |
1,228,310.2527 GMEE |
0.0147 USDT |
0.0146 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-05 |
0.0146 USDT |
7,235,925.5573 GMEE |
0.0174 USDT |
0.0129 USDT |
0.0174 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0177 USDT |
1,364,644.9642 GMEE |
0.0189 USDT |
0.0168 USDT |
0.0192 USDT |
0.0172 USDT |
| 2024-08-03 |
0.0195 USDT |
1,983,862.9636 GMEE |
0.0191 USDT |
0.0186 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0196 USDT |
2,319,840.9987 GMEE |
0.0204 USDT |
0.0180 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-08-01 |
0.0203 USDT |
965,819.1913 GMEE |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-07-31 |
0.0210 USDT |
1,125,760.3561 GMEE |
0.0223 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-07-30 |
0.0224 USDT |
1,611,147.4711 GMEE |
0.0238 USDT |
0.0215 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-07-29 |
0.0245 USDT |
1,267,246.0664 GMEE |
0.0254 USDT |
0.0235 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0252 USDT |
817,342.6211 GMEE |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-07-27 |
0.0246 USDT |
1,934,993.5095 GMEE |
0.0234 USDT |
0.0232 USDT |
0.0255 USDT |
0.0252 USDT |