Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0227 USDT |
655,653.9516 GMEE |
0.0216 USDT |
0.0214 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-07-25 |
0.0214 USDT |
1,854,170.5078 GMEE |
0.0223 USDT |
0.0209 USDT |
0.0227 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0228 USDT |
3,673,247.8174 GMEE |
0.0233 USDT |
0.0221 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0226 USDT |
6,140,721.0630 GMEE |
0.0238 USDT |
0.0211 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-07-22 |
0.0243 USDT |
2,084,951.0744 GMEE |
0.0241 USDT |
0.0238 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0239 USDT |
577,849.3294 GMEE |
0.0238 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-07-20 |
0.0236 USDT |
2,913,795.9456 GMEE |
0.0246 USDT |
0.0226 USDT |
0.0246 USDT |
0.0239 USDT |
| 2024-07-19 |
0.0247 USDT |
1,518,291.9769 GMEE |
0.0255 USDT |
0.0239 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0254 USDT |
1,815,530.1521 GMEE |
0.0257 USDT |
0.0245 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-07-17 |
0.0266 USDT |
1,627,837.5294 GMEE |
0.0264 USDT |
0.0255 USDT |
0.0278 USDT |
0.0260 USDT |
| 2024-07-16 |
0.0258 USDT |
6,184,993.0300 GMEE |
0.0296 USDT |
0.0240 USDT |
0.0296 USDT |
0.0272 USDT |
| 2024-07-15 |
0.0296 USDT |
2,862,908.3781 GMEE |
0.0309 USDT |
0.0282 USDT |
0.0313 USDT |
0.0294 USDT |
| 2024-07-14 |
0.0283 USDT |
3,261,818.2500 GMEE |
0.0289 USDT |
0.0265 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-07-13 |
0.0300 USDT |
3,745,778.0665 GMEE |
0.0308 USDT |
0.0289 USDT |
0.0320 USDT |
0.0289 USDT |
| 2024-07-12 |
0.0302 USDT |
3,499,162.1348 GMEE |
0.0293 USDT |
0.0285 USDT |
0.0342 USDT |
0.0306 USDT |
| 2024-07-11 |
0.0305 USDT |
5,435,931.9607 GMEE |
0.0336 USDT |
0.0285 USDT |
0.0338 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0376 USDT |
8,311,236.0878 GMEE |
0.0407 USDT |
0.0325 USDT |
0.0417 USDT |
0.0354 USDT |
| 2024-07-09 |
0.0405 USDT |
7,989,034.8973 GMEE |
0.0419 USDT |
0.0372 USDT |
0.0460 USDT |
0.0398 USDT |
| 2024-07-08 |
0.0396 USDT |
8,999,418.9290 GMEE |
0.0382 USDT |
0.0360 USDT |
0.0422 USDT |
0.0397 USDT |
| 2024-07-07 |
0.0373 USDT |
9,928,988.8341 GMEE |
0.0354 USDT |
0.0342 USDT |
0.0399 USDT |
0.0382 USDT |
| 2024-07-06 |
0.0324 USDT |
11,572,877.4850 GMEE |
0.0295 USDT |
0.0292 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-07-05 |
0.0250 USDT |
12,658,101.3871 GMEE |
0.0234 USDT |
0.0208 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0241 USDT |
3,698,379.6165 GMEE |
0.0260 USDT |
0.0226 USDT |
0.0262 USDT |
0.0234 USDT |
| 2024-07-03 |
0.0274 USDT |
3,049,911.8463 GMEE |
0.0291 USDT |
0.0252 USDT |
0.0300 USDT |
0.0256 USDT |
| 2024-07-02 |
0.0282 USDT |
2,792,620.6421 GMEE |
0.0281 USDT |
0.0268 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-07-01 |
0.0285 USDT |
2,657,378.8977 GMEE |
0.0281 USDT |
0.0275 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-06-30 |
0.0273 USDT |
2,654,088.3492 GMEE |
0.0274 USDT |
0.0261 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-29 |
0.0282 USDT |
6,553,395.5794 GMEE |
0.0260 USDT |
0.0258 USDT |
0.0331 USDT |
0.0280 USDT |
| 2024-06-28 |
0.0254 USDT |
3,182,761.6740 GMEE |
0.0239 USDT |
0.0237 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-06-27 |
0.0248 USDT |
3,244,450.0450 GMEE |
0.0251 USDT |
0.0236 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-06-26 |
0.0255 USDT |
5,933,423.9561 GMEE |
0.0237 USDT |
0.0235 USDT |
0.0335 USDT |
0.0250 USDT |
| 2024-06-25 |
0.0211 USDT |
4,245,900.0709 GMEE |
0.0190 USDT |
0.0186 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-06-24 |
0.0204 USDT |
4,199,251.3297 GMEE |
0.0210 USDT |
0.0186 USDT |
0.0232 USDT |
0.0190 USDT |
| 2024-06-23 |
0.0218 USDT |
2,693,982.2127 GMEE |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-06-22 |
0.0198 USDT |
5,332,160.0672 GMEE |
0.0183 USDT |
0.0181 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-06-21 |
0.0195 USDT |
9,339,744.4344 GMEE |
0.0211 USDT |
0.0181 USDT |
0.0214 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0230 USDT |
4,145,249.6948 GMEE |
0.0231 USDT |
0.0218 USDT |
0.0247 USDT |
0.0220 USDT |
| 2024-06-19 |
0.0224 USDT |
3,235,521.7007 GMEE |
0.0216 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-06-18 |
0.0222 USDT |
3,043,788.0994 GMEE |
0.0252 USDT |
0.0206 USDT |
0.0253 USDT |
0.0221 USDT |
| 2024-06-17 |
0.0241 USDT |
1,671,518.5005 GMEE |
0.0234 USDT |
0.0224 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-06-16 |
0.0229 USDT |
330,039.8430 GMEE |
0.0228 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-15 |
0.0233 USDT |
796,856.1542 GMEE |
0.0237 USDT |
0.0228 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-06-14 |
0.0240 USDT |
2,156,012.1657 GMEE |
0.0241 USDT |
0.0231 USDT |
0.0255 USDT |
0.0239 USDT |
| 2024-06-13 |
0.0248 USDT |
2,028,405.9047 GMEE |
0.0254 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-06-12 |
0.0254 USDT |
2,413,626.2383 GMEE |
0.0236 USDT |
0.0232 USDT |
0.0267 USDT |
0.0254 USDT |
| 2024-06-11 |
0.0233 USDT |
1,278,456.0793 GMEE |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-10 |
0.0248 USDT |
1,532,852.5380 GMEE |
0.0254 USDT |
0.0236 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-06-09 |
0.0247 USDT |
1,277,933.1938 GMEE |
0.0254 USDT |
0.0239 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-06-08 |
0.0253 USDT |
518,192.9358 GMEE |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-06-07 |
0.0270 USDT |
4,393,277.3900 GMEE |
0.0274 USDT |
0.0252 USDT |
0.0294 USDT |
0.0258 USDT |