Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0211 USDT |
4,245,900.0709 GMEE |
0.0190 USDT |
0.0186 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-06-24 |
0.0204 USDT |
4,199,251.3297 GMEE |
0.0210 USDT |
0.0186 USDT |
0.0232 USDT |
0.0190 USDT |
| 2024-06-23 |
0.0218 USDT |
2,693,982.2127 GMEE |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-06-22 |
0.0198 USDT |
5,332,160.0672 GMEE |
0.0183 USDT |
0.0181 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-06-21 |
0.0195 USDT |
9,339,744.4344 GMEE |
0.0211 USDT |
0.0181 USDT |
0.0214 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0230 USDT |
4,145,249.6948 GMEE |
0.0231 USDT |
0.0218 USDT |
0.0247 USDT |
0.0220 USDT |
| 2024-06-19 |
0.0224 USDT |
3,235,521.7007 GMEE |
0.0216 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-06-18 |
0.0222 USDT |
3,043,788.0994 GMEE |
0.0252 USDT |
0.0206 USDT |
0.0253 USDT |
0.0221 USDT |
| 2024-06-17 |
0.0241 USDT |
1,671,518.5005 GMEE |
0.0234 USDT |
0.0224 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-06-16 |
0.0229 USDT |
330,039.8430 GMEE |
0.0228 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-15 |
0.0233 USDT |
796,856.1542 GMEE |
0.0237 USDT |
0.0228 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-06-14 |
0.0240 USDT |
2,156,012.1657 GMEE |
0.0241 USDT |
0.0231 USDT |
0.0255 USDT |
0.0239 USDT |
| 2024-06-13 |
0.0248 USDT |
2,028,405.9047 GMEE |
0.0254 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-06-12 |
0.0254 USDT |
2,413,626.2383 GMEE |
0.0236 USDT |
0.0232 USDT |
0.0267 USDT |
0.0254 USDT |
| 2024-06-11 |
0.0233 USDT |
1,278,456.0793 GMEE |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-10 |
0.0248 USDT |
1,532,852.5380 GMEE |
0.0254 USDT |
0.0236 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-06-09 |
0.0247 USDT |
1,277,933.1938 GMEE |
0.0254 USDT |
0.0239 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-06-08 |
0.0253 USDT |
518,192.9358 GMEE |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-06-07 |
0.0270 USDT |
4,393,277.3900 GMEE |
0.0274 USDT |
0.0252 USDT |
0.0294 USDT |
0.0258 USDT |
| 2024-06-06 |
0.0282 USDT |
3,474,402.5499 GMEE |
0.0285 USDT |
0.0263 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-06-05 |
0.0267 USDT |
4,909,929.7562 GMEE |
0.0230 USDT |
0.0225 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-06-04 |
0.0234 USDT |
5,959,625.6715 GMEE |
0.0250 USDT |
0.0216 USDT |
0.0261 USDT |
0.0232 USDT |
| 2024-06-03 |
0.0278 USDT |
11,915,340.4867 GMEE |
0.0239 USDT |
0.0239 USDT |
0.0320 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0230 USDT |
6,155,502.0740 GMEE |
0.0214 USDT |
0.0214 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-06-01 |
0.0191 USDT |
2,199,171.4392 GMEE |
0.0181 USDT |
0.0180 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-05-31 |
0.0179 USDT |
1,462,850.2442 GMEE |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-05-30 |
0.0168 USDT |
1,066,649.0267 GMEE |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-05-29 |
0.0171 USDT |
2,024,933.4745 GMEE |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0180 USDT |
3,215,342.9756 GMEE |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-05-27 |
0.0191 USDT |
1,866,076.0763 GMEE |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0192 USDT |
5,453,360.7857 GMEE |
0.0186 USDT |
0.0182 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-25 |
0.0181 USDT |
3,666,612.7767 GMEE |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-24 |
0.0184 USDT |
4,730,626.4311 GMEE |
0.0188 USDT |
0.0177 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0184 USDT |
5,129,260.7330 GMEE |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-22 |
0.0186 USDT |
2,280,315.2885 GMEE |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-05-21 |
0.0183 USDT |
1,466,692.6040 GMEE |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0178 USDT |
1,610,970.6970 GMEE |
0.0174 USDT |
0.0168 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-19 |
0.0177 USDT |
1,574,463.2950 GMEE |
0.0177 USDT |
0.0169 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-05-18 |
0.0180 USDT |
858,686.5008 GMEE |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-05-17 |
0.0175 USDT |
1,297,415.4971 GMEE |
0.0173 USDT |
0.0169 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-05-16 |
0.0175 USDT |
1,535,400.1296 GMEE |
0.0176 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-05-15 |
0.0180 USDT |
2,731,798.1617 GMEE |
0.0186 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-05-14 |
0.0183 USDT |
2,710,417.3256 GMEE |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-05-13 |
0.0170 USDT |
1,941,100.6382 GMEE |
0.0168 USDT |
0.0157 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0171 USDT |
4,471,461.1036 GMEE |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-05-11 |
0.0156 USDT |
8,295,636.5795 GMEE |
0.0170 USDT |
0.0142 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0175 USDT |
8,277,367.5531 GMEE |
0.0190 USDT |
0.0164 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-05-09 |
0.0188 USDT |
647,742.0845 GMEE |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-05-08 |
0.0194 USDT |
794,659.1756 GMEE |
0.0200 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-05-07 |
0.0201 USDT |
797,676.8578 GMEE |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |