Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0282 USDT |
3,474,402.5499 GMEE |
0.0285 USDT |
0.0263 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-06-05 |
0.0267 USDT |
4,909,929.7562 GMEE |
0.0230 USDT |
0.0225 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-06-04 |
0.0234 USDT |
5,959,625.6715 GMEE |
0.0250 USDT |
0.0216 USDT |
0.0261 USDT |
0.0232 USDT |
| 2024-06-03 |
0.0278 USDT |
11,915,340.4867 GMEE |
0.0239 USDT |
0.0239 USDT |
0.0320 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0230 USDT |
6,155,502.0740 GMEE |
0.0214 USDT |
0.0214 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-06-01 |
0.0191 USDT |
2,199,171.4392 GMEE |
0.0181 USDT |
0.0180 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-05-31 |
0.0179 USDT |
1,462,850.2442 GMEE |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-05-30 |
0.0168 USDT |
1,066,649.0267 GMEE |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-05-29 |
0.0171 USDT |
2,024,933.4745 GMEE |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0180 USDT |
3,215,342.9756 GMEE |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-05-27 |
0.0191 USDT |
1,866,076.0763 GMEE |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0192 USDT |
5,453,360.7857 GMEE |
0.0186 USDT |
0.0182 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-25 |
0.0181 USDT |
3,666,612.7767 GMEE |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-24 |
0.0184 USDT |
4,730,626.4311 GMEE |
0.0188 USDT |
0.0177 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0184 USDT |
5,129,260.7330 GMEE |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-22 |
0.0186 USDT |
2,280,315.2885 GMEE |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-05-21 |
0.0183 USDT |
1,466,692.6040 GMEE |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0178 USDT |
1,610,970.6970 GMEE |
0.0174 USDT |
0.0168 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-19 |
0.0177 USDT |
1,574,463.2950 GMEE |
0.0177 USDT |
0.0169 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-05-18 |
0.0180 USDT |
858,686.5008 GMEE |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-05-17 |
0.0175 USDT |
1,297,415.4971 GMEE |
0.0173 USDT |
0.0169 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-05-16 |
0.0175 USDT |
1,535,400.1296 GMEE |
0.0176 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-05-15 |
0.0180 USDT |
2,731,798.1617 GMEE |
0.0186 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-05-14 |
0.0183 USDT |
2,710,417.3256 GMEE |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-05-13 |
0.0170 USDT |
1,941,100.6382 GMEE |
0.0168 USDT |
0.0157 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0171 USDT |
4,471,461.1036 GMEE |
0.0161 USDT |
0.0160 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-05-11 |
0.0156 USDT |
8,295,636.5795 GMEE |
0.0170 USDT |
0.0142 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0175 USDT |
8,277,367.5531 GMEE |
0.0190 USDT |
0.0164 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-05-09 |
0.0188 USDT |
647,742.0845 GMEE |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-05-08 |
0.0194 USDT |
794,659.1756 GMEE |
0.0200 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-05-07 |
0.0201 USDT |
797,676.8578 GMEE |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-05-06 |
0.0194 USDT |
877,243.3181 GMEE |
0.0197 USDT |
0.0185 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-05-05 |
0.0198 USDT |
1,082,541.4699 GMEE |
0.0200 USDT |
0.0189 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0205 USDT |
1,894,919.5848 GMEE |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-05-03 |
0.0202 USDT |
2,972,885.5272 GMEE |
0.0203 USDT |
0.0192 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-05-02 |
0.0175 USDT |
2,544,672.2144 GMEE |
0.0182 USDT |
0.0164 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-01 |
0.0163 USDT |
3,134,805.2722 GMEE |
0.0169 USDT |
0.0141 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-04-30 |
0.0174 USDT |
2,668,232.8689 GMEE |
0.0187 USDT |
0.0164 USDT |
0.0190 USDT |
0.0169 USDT |
| 2024-04-29 |
0.0191 USDT |
1,508,015.5907 GMEE |
0.0197 USDT |
0.0182 USDT |
0.0209 USDT |
0.0187 USDT |
| 2024-04-28 |
0.0199 USDT |
458,069.8717 GMEE |
0.0196 USDT |
0.0193 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-04-27 |
0.0192 USDT |
444,401.8489 GMEE |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-04-26 |
0.0196 USDT |
440,691.7680 GMEE |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-04-25 |
0.0204 USDT |
1,280,517.5059 GMEE |
0.0203 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-04-24 |
0.0207 USDT |
2,087,328.8615 GMEE |
0.0197 USDT |
0.0195 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-04-23 |
0.0191 USDT |
602,047.5415 GMEE |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-04-22 |
0.0196 USDT |
4,461,947.4157 GMEE |
0.0176 USDT |
0.0175 USDT |
0.0230 USDT |
0.0194 USDT |
| 2024-04-21 |
0.0173 USDT |
1,105,273.3904 GMEE |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-04-20 |
0.0168 USDT |
1,016,994.3655 GMEE |
0.0162 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-04-19 |
0.0165 USDT |
2,160,880.9998 GMEE |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0164 USDT |
1,833,139.7291 GMEE |
0.0159 USDT |
0.0156 USDT |
0.0182 USDT |
0.0167 USDT |