Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0520 USDT |
10,900,024.1730 GMEE |
0.0461 USDT |
0.0434 USDT |
0.0640 USDT |
0.0580 USDT |
| 2023-12-07 |
0.0432 USDT |
4,334,372.4466 GMEE |
0.0441 USDT |
0.0413 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-12-06 |
0.0486 USDT |
3,852,562.6127 GMEE |
0.0492 USDT |
0.0460 USDT |
0.0562 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0484 USDT |
9,182,957.0207 GMEE |
0.0467 USDT |
0.0447 USDT |
0.0552 USDT |
0.0500 USDT |
| 2023-12-04 |
0.0450 USDT |
15,386,736.4499 GMEE |
0.0514 USDT |
0.0401 USDT |
0.0517 USDT |
0.0451 USDT |
| 2023-12-03 |
0.0530 USDT |
3,626,800.1635 GMEE |
0.0569 USDT |
0.0490 USDT |
0.0583 USDT |
0.0519 USDT |
| 2023-12-02 |
0.0575 USDT |
3,001,708.5487 GMEE |
0.0611 USDT |
0.0544 USDT |
0.0615 USDT |
0.0568 USDT |
| 2023-12-01 |
0.0578 USDT |
3,878,561.4412 GMEE |
0.0524 USDT |
0.0514 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0523 USDT |
6,954,364.6540 GMEE |
0.0532 USDT |
0.0485 USDT |
0.0597 USDT |
0.0546 USDT |
| 2023-11-29 |
0.0601 USDT |
7,499,800.3992 GMEE |
0.0668 USDT |
0.0510 USDT |
0.0675 USDT |
0.0528 USDT |
| 2023-11-28 |
0.0606 USDT |
12,079,937.0914 GMEE |
0.0637 USDT |
0.0551 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-11-27 |
0.0547 USDT |
12,150,959.5992 GMEE |
0.0534 USDT |
0.0484 USDT |
0.0638 USDT |
0.0602 USDT |
| 2023-11-26 |
0.0491 USDT |
17,016,295.7311 GMEE |
0.0415 USDT |
0.0410 USDT |
0.0560 USDT |
0.0532 USDT |
| 2023-11-25 |
0.0376 USDT |
10,686,595.8267 GMEE |
0.0323 USDT |
0.0318 USDT |
0.0422 USDT |
0.0417 USDT |
| 2023-11-24 |
0.0313 USDT |
10,082,150.5027 GMEE |
0.0277 USDT |
0.0273 USDT |
0.0358 USDT |
0.0322 USDT |
| 2023-11-23 |
0.0267 USDT |
4,189,945.3976 GMEE |
0.0265 USDT |
0.0254 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-11-22 |
0.0235 USDT |
10,436,115.7666 GMEE |
0.0204 USDT |
0.0190 USDT |
0.0300 USDT |
0.0266 USDT |
| 2023-11-21 |
0.0243 USDT |
8,001,665.0362 GMEE |
0.0262 USDT |
0.0207 USDT |
0.0272 USDT |
0.0210 USDT |
| 2023-11-20 |
0.0283 USDT |
6,706,876.3884 GMEE |
0.0297 USDT |
0.0260 USDT |
0.0310 USDT |
0.0267 USDT |
| 2023-11-19 |
0.0267 USDT |
5,786,659.1904 GMEE |
0.0253 USDT |
0.0238 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-11-18 |
0.0249 USDT |
7,092,227.4628 GMEE |
0.0261 USDT |
0.0235 USDT |
0.0286 USDT |
0.0251 USDT |
| 2023-11-17 |
0.0267 USDT |
8,859,225.6536 GMEE |
0.0256 USDT |
0.0238 USDT |
0.0299 USDT |
0.0254 USDT |
| 2023-11-16 |
0.0296 USDT |
9,574,172.6771 GMEE |
0.0316 USDT |
0.0247 USDT |
0.0360 USDT |
0.0258 USDT |
| 2023-11-15 |
0.0260 USDT |
11,067,417.0795 GMEE |
0.0250 USDT |
0.0227 USDT |
0.0310 USDT |
0.0293 USDT |
| 2023-11-14 |
0.0269 USDT |
7,773,528.3789 GMEE |
0.0295 USDT |
0.0238 USDT |
0.0302 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0297 USDT |
6,931,351.1048 GMEE |
0.0286 USDT |
0.0275 USDT |
0.0329 USDT |
0.0308 USDT |
| 2023-11-12 |
0.0301 USDT |
9,428,001.0713 GMEE |
0.0330 USDT |
0.0267 USDT |
0.0337 USDT |
0.0283 USDT |
| 2023-11-11 |
0.0345 USDT |
10,692,406.8204 GMEE |
0.0334 USDT |
0.0300 USDT |
0.0420 USDT |
0.0353 USDT |
| 2023-11-10 |
0.0306 USDT |
21,774,240.3299 GMEE |
0.0301 USDT |
0.0254 USDT |
0.0383 USDT |
0.0321 USDT |
| 2023-11-09 |
0.0279 USDT |
33,150,473.1261 GMEE |
0.0225 USDT |
0.0220 USDT |
0.0338 USDT |
0.0290 USDT |
| 2023-11-08 |
0.0176 USDT |
15,006,143.0666 GMEE |
0.0158 USDT |
0.0151 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-11-07 |
0.0162 USDT |
27,322,655.4886 GMEE |
0.0188 USDT |
0.0136 USDT |
0.0194 USDT |
0.0157 USDT |
| 2023-11-06 |
0.0142 USDT |
23,848,581.5717 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-11-05 |
0.0111 USDT |
29,358,626.0037 GMEE |
0.0124 USDT |
0.0098 USDT |
0.0130 USDT |
0.0105 USDT |
| 2023-11-04 |
0.0103 USDT |
45,051,624.8562 GMEE |
0.0065 USDT |
0.0061 USDT |
0.0137 USDT |
0.0111 USDT |
| 2023-11-03 |
0.0060 USDT |
37,226,827.5139 GMEE |
0.0048 USDT |
0.0047 USDT |
0.0076 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0044 USDT |
27,962,608.0904 GMEE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0039 USDT |
18,093,291.4221 GMEE |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0040 USDT |
17,399,068.9092 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0039 USDT |
2,001,402.2231 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0037 USDT |
492,997.6334 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0036 USDT |
803,527.1692 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
829,343.5338 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0038 USDT |
5,092,945.8834 GMEE |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0037 USDT |
18,703,961.9418 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0037 USDT |
18,908,933.6004 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0036 USDT |
20,595,531.3171 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
20,286,845.5375 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
20,514,079.8764 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0033 USDT |
19,093,583.8447 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |