Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0363 USDT |
2,426,972.5735 GMEE |
0.0378 USDT |
0.0342 USDT |
0.0380 USDT |
0.0369 USDT |
| 2024-01-07 |
0.0403 USDT |
3,741,825.7163 GMEE |
0.0371 USDT |
0.0364 USDT |
0.0430 USDT |
0.0385 USDT |
| 2024-01-06 |
0.0364 USDT |
1,921,565.9239 GMEE |
0.0370 USDT |
0.0351 USDT |
0.0380 USDT |
0.0369 USDT |
| 2024-01-05 |
0.0364 USDT |
4,924,030.6510 GMEE |
0.0367 USDT |
0.0341 USDT |
0.0383 USDT |
0.0369 USDT |
| 2024-01-04 |
0.0340 USDT |
4,698,644.8658 GMEE |
0.0314 USDT |
0.0311 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-01-03 |
0.0342 USDT |
4,710,237.1844 GMEE |
0.0346 USDT |
0.0302 USDT |
0.0386 USDT |
0.0323 USDT |
| 2024-01-02 |
0.0332 USDT |
7,223,574.3898 GMEE |
0.0286 USDT |
0.0284 USDT |
0.0386 USDT |
0.0342 USDT |
| 2024-01-01 |
0.0296 USDT |
3,024,524.1014 GMEE |
0.0291 USDT |
0.0280 USDT |
0.0313 USDT |
0.0285 USDT |
| 2023-12-31 |
0.0291 USDT |
3,560,159.9509 GMEE |
0.0298 USDT |
0.0278 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-12-30 |
0.0306 USDT |
5,781,498.0253 GMEE |
0.0327 USDT |
0.0277 USDT |
0.0343 USDT |
0.0297 USDT |
| 2023-12-29 |
0.0345 USDT |
2,266,873.3599 GMEE |
0.0345 USDT |
0.0331 USDT |
0.0367 USDT |
0.0335 USDT |
| 2023-12-28 |
0.0359 USDT |
1,868,527.0002 GMEE |
0.0352 USDT |
0.0341 USDT |
0.0374 USDT |
0.0350 USDT |
| 2023-12-27 |
0.0358 USDT |
5,515,667.7103 GMEE |
0.0372 USDT |
0.0330 USDT |
0.0410 USDT |
0.0352 USDT |
| 2023-12-26 |
0.0382 USDT |
3,257,965.5290 GMEE |
0.0388 USDT |
0.0360 USDT |
0.0406 USDT |
0.0372 USDT |
| 2023-12-25 |
0.0390 USDT |
5,130,724.3236 GMEE |
0.0346 USDT |
0.0341 USDT |
0.0426 USDT |
0.0397 USDT |
| 2023-12-24 |
0.0356 USDT |
2,972,957.4716 GMEE |
0.0358 USDT |
0.0340 USDT |
0.0380 USDT |
0.0346 USDT |
| 2023-12-23 |
0.0342 USDT |
1,090,023.4618 GMEE |
0.0352 USDT |
0.0335 USDT |
0.0355 USDT |
0.0342 USDT |
| 2023-12-22 |
0.0349 USDT |
2,541,393.8535 GMEE |
0.0338 USDT |
0.0337 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-12-21 |
0.0348 USDT |
6,511,396.4042 GMEE |
0.0371 USDT |
0.0328 USDT |
0.0377 USDT |
0.0337 USDT |
| 2023-12-20 |
0.0377 USDT |
2,811,674.9241 GMEE |
0.0390 USDT |
0.0363 USDT |
0.0396 USDT |
0.0377 USDT |
| 2023-12-19 |
0.0392 USDT |
2,947,039.1954 GMEE |
0.0390 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2023-12-18 |
0.0382 USDT |
2,701,589.8917 GMEE |
0.0413 USDT |
0.0358 USDT |
0.0417 USDT |
0.0375 USDT |
| 2023-12-17 |
0.0412 USDT |
2,858,027.1530 GMEE |
0.0402 USDT |
0.0395 USDT |
0.0448 USDT |
0.0420 USDT |
| 2023-12-16 |
0.0417 USDT |
2,976,126.9745 GMEE |
0.0434 USDT |
0.0401 USDT |
0.0439 USDT |
0.0404 USDT |
| 2023-12-15 |
0.0440 USDT |
5,725,647.5714 GMEE |
0.0457 USDT |
0.0401 USDT |
0.0460 USDT |
0.0437 USDT |
| 2023-12-14 |
0.0483 USDT |
5,881,337.5253 GMEE |
0.0471 USDT |
0.0430 USDT |
0.0544 USDT |
0.0462 USDT |
| 2023-12-13 |
0.0466 USDT |
6,028,071.9467 GMEE |
0.0487 USDT |
0.0435 USDT |
0.0518 USDT |
0.0482 USDT |
| 2023-12-12 |
0.0504 USDT |
3,919,390.5778 GMEE |
0.0508 USDT |
0.0476 USDT |
0.0529 USDT |
0.0480 USDT |
| 2023-12-11 |
0.0506 USDT |
8,368,968.8955 GMEE |
0.0570 USDT |
0.0462 USDT |
0.0579 USDT |
0.0494 USDT |
| 2023-12-10 |
0.0534 USDT |
3,154,438.4105 GMEE |
0.0513 USDT |
0.0490 USDT |
0.0558 USDT |
0.0536 USDT |
| 2023-12-09 |
0.0521 USDT |
14,712,693.0177 GMEE |
0.0581 USDT |
0.0480 USDT |
0.0600 USDT |
0.0516 USDT |
| 2023-12-08 |
0.0520 USDT |
10,900,024.1730 GMEE |
0.0461 USDT |
0.0434 USDT |
0.0640 USDT |
0.0580 USDT |
| 2023-12-07 |
0.0432 USDT |
4,334,372.4466 GMEE |
0.0441 USDT |
0.0413 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-12-06 |
0.0486 USDT |
3,852,562.6127 GMEE |
0.0492 USDT |
0.0460 USDT |
0.0562 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0484 USDT |
9,182,957.0207 GMEE |
0.0467 USDT |
0.0447 USDT |
0.0552 USDT |
0.0500 USDT |
| 2023-12-04 |
0.0450 USDT |
15,386,736.4499 GMEE |
0.0514 USDT |
0.0401 USDT |
0.0517 USDT |
0.0451 USDT |
| 2023-12-03 |
0.0530 USDT |
3,626,800.1635 GMEE |
0.0569 USDT |
0.0490 USDT |
0.0583 USDT |
0.0519 USDT |
| 2023-12-02 |
0.0575 USDT |
3,001,708.5487 GMEE |
0.0611 USDT |
0.0544 USDT |
0.0615 USDT |
0.0568 USDT |
| 2023-12-01 |
0.0578 USDT |
3,878,561.4412 GMEE |
0.0524 USDT |
0.0514 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0523 USDT |
6,954,364.6540 GMEE |
0.0532 USDT |
0.0485 USDT |
0.0597 USDT |
0.0546 USDT |
| 2023-11-29 |
0.0601 USDT |
7,499,800.3992 GMEE |
0.0668 USDT |
0.0510 USDT |
0.0675 USDT |
0.0528 USDT |
| 2023-11-28 |
0.0606 USDT |
12,079,937.0914 GMEE |
0.0637 USDT |
0.0551 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-11-27 |
0.0547 USDT |
12,150,959.5992 GMEE |
0.0534 USDT |
0.0484 USDT |
0.0638 USDT |
0.0602 USDT |
| 2023-11-26 |
0.0491 USDT |
17,016,295.7311 GMEE |
0.0415 USDT |
0.0410 USDT |
0.0560 USDT |
0.0532 USDT |
| 2023-11-25 |
0.0376 USDT |
10,686,595.8267 GMEE |
0.0323 USDT |
0.0318 USDT |
0.0422 USDT |
0.0417 USDT |
| 2023-11-24 |
0.0313 USDT |
10,082,150.5027 GMEE |
0.0277 USDT |
0.0273 USDT |
0.0358 USDT |
0.0322 USDT |
| 2023-11-23 |
0.0267 USDT |
4,189,945.3976 GMEE |
0.0265 USDT |
0.0254 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-11-22 |
0.0235 USDT |
10,436,115.7666 GMEE |
0.0204 USDT |
0.0190 USDT |
0.0300 USDT |
0.0266 USDT |
| 2023-11-21 |
0.0243 USDT |
8,001,665.0362 GMEE |
0.0262 USDT |
0.0207 USDT |
0.0272 USDT |
0.0210 USDT |
| 2023-11-20 |
0.0283 USDT |
6,706,876.3884 GMEE |
0.0297 USDT |
0.0260 USDT |
0.0310 USDT |
0.0267 USDT |