Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0267 USDT |
5,786,659.1904 GMEE |
0.0253 USDT |
0.0238 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-11-18 |
0.0249 USDT |
7,092,227.4628 GMEE |
0.0261 USDT |
0.0235 USDT |
0.0286 USDT |
0.0251 USDT |
| 2023-11-17 |
0.0267 USDT |
8,859,225.6536 GMEE |
0.0256 USDT |
0.0238 USDT |
0.0299 USDT |
0.0254 USDT |
| 2023-11-16 |
0.0296 USDT |
9,574,172.6771 GMEE |
0.0316 USDT |
0.0247 USDT |
0.0360 USDT |
0.0258 USDT |
| 2023-11-15 |
0.0260 USDT |
11,067,417.0795 GMEE |
0.0250 USDT |
0.0227 USDT |
0.0310 USDT |
0.0293 USDT |
| 2023-11-14 |
0.0269 USDT |
7,773,528.3789 GMEE |
0.0295 USDT |
0.0238 USDT |
0.0302 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0297 USDT |
6,931,351.1048 GMEE |
0.0286 USDT |
0.0275 USDT |
0.0329 USDT |
0.0308 USDT |
| 2023-11-12 |
0.0301 USDT |
9,428,001.0713 GMEE |
0.0330 USDT |
0.0267 USDT |
0.0337 USDT |
0.0283 USDT |
| 2023-11-11 |
0.0345 USDT |
10,692,406.8204 GMEE |
0.0334 USDT |
0.0300 USDT |
0.0420 USDT |
0.0353 USDT |
| 2023-11-10 |
0.0306 USDT |
21,774,240.3299 GMEE |
0.0301 USDT |
0.0254 USDT |
0.0383 USDT |
0.0321 USDT |
| 2023-11-09 |
0.0279 USDT |
33,150,473.1261 GMEE |
0.0225 USDT |
0.0220 USDT |
0.0338 USDT |
0.0290 USDT |
| 2023-11-08 |
0.0176 USDT |
15,006,143.0666 GMEE |
0.0158 USDT |
0.0151 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-11-07 |
0.0162 USDT |
27,322,655.4886 GMEE |
0.0188 USDT |
0.0136 USDT |
0.0194 USDT |
0.0157 USDT |
| 2023-11-06 |
0.0142 USDT |
23,848,581.5717 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-11-05 |
0.0111 USDT |
29,358,626.0037 GMEE |
0.0124 USDT |
0.0098 USDT |
0.0130 USDT |
0.0105 USDT |
| 2023-11-04 |
0.0103 USDT |
45,051,624.8562 GMEE |
0.0065 USDT |
0.0061 USDT |
0.0137 USDT |
0.0111 USDT |
| 2023-11-03 |
0.0060 USDT |
37,226,827.5139 GMEE |
0.0048 USDT |
0.0047 USDT |
0.0076 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0044 USDT |
27,962,608.0904 GMEE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0039 USDT |
18,093,291.4221 GMEE |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0040 USDT |
17,399,068.9092 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0039 USDT |
2,001,402.2231 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0037 USDT |
492,997.6334 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0036 USDT |
803,527.1692 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
829,343.5338 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0038 USDT |
5,092,945.8834 GMEE |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0037 USDT |
18,703,961.9418 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0037 USDT |
18,908,933.6004 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0036 USDT |
20,595,531.3171 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
20,286,845.5375 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
20,514,079.8764 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0033 USDT |
19,093,583.8447 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0032 USDT |
18,568,836.0968 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0034 USDT |
2,355,513.4721 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-17 |
0.0034 USDT |
17,267,290.8088 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
458,933.5410 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
854,684.8912 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
184,475.6119 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
846,291.6934 GMEE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0034 USDT |
500,078.8499 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0034 USDT |
368,665.3632 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0034 USDT |
1,520,868.4353 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0034 USDT |
1,006,726.6086 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0034 USDT |
1,670,217.0888 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0034 USDT |
512,580.9262 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
1,220,739.3205 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0035 USDT |
1,717,877.4649 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-04 |
0.0035 USDT |
9,324,376.5266 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-03 |
0.0035 USDT |
14,540,124.9592 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0037 USDT |
29,628,366.7800 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0036 USDT |
20,786,819.7083 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |