Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0032 USDT |
18,568,836.0968 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0034 USDT |
2,355,513.4721 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-17 |
0.0034 USDT |
17,267,290.8088 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
458,933.5410 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
854,684.8912 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
184,475.6119 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
846,291.6934 GMEE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0034 USDT |
500,078.8499 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0034 USDT |
368,665.3632 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0034 USDT |
1,520,868.4353 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0034 USDT |
1,006,726.6086 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0034 USDT |
1,670,217.0888 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0034 USDT |
512,580.9262 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
1,220,739.3205 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0035 USDT |
1,717,877.4649 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-04 |
0.0035 USDT |
9,324,376.5266 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-03 |
0.0035 USDT |
14,540,124.9592 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0037 USDT |
29,628,366.7800 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0036 USDT |
20,786,819.7083 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-30 |
0.0037 USDT |
27,561,031.5639 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
27,811,306.7336 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0036 USDT |
27,751,694.3084 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
11,361,705.7488 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0036 USDT |
785,019.4636 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0035 USDT |
6,749,942.5872 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
26,648,013.3605 GMEE |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0038 USDT |
19,062,898.6508 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
26,179,504.9376 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0037 USDT |
22,908,936.3795 GMEE |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0037 USDT |
17,030,381.6173 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
23,098,333.2640 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0037 USDT |
1,350,571.5054 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0037 USDT |
1,000,493.1513 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0035 USDT |
9,553,590.3350 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
15,486,349.2676 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
3,979,443.4868 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0035 USDT |
24,080,870.6292 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
15,917,058.8462 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
801,310.8827 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
1,762,869.0605 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0035 USDT |
649,027.7052 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0035 USDT |
2,394,639.5816 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0033 USDT |
1,282,737.7117 GMEE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0034 USDT |
809,582.8490 GMEE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0035 USDT |
823,189.4946 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0036 USDT |
2,131,469.1071 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0037 USDT |
11,461,525.3328 GMEE |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0041 USDT |
2,293,219.3472 GMEE |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
857,203.0836 GMEE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0043 USDT |
2,707,557.3453 GMEE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |