Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0002 USDT |
10,716,551.2253 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
105,938,358.4344 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
740,476,349.6431 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
1,202,526,664.1180 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
183,684,594.3343 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
30,138,447.3376 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
42,300,322.3859 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0001 USDT |
93,804,797.9218 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
836,811,790.3435 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0001 USDT |
585,329,155.2105 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
219,341,411.1567 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
207,458,875.8389 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
507,618,179.7368 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
480,275,242.7312 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
465,635,650.0503 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
110,673,177.3667 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
664,050,978.7396 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
626,993,824.1969 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
355,332,014.0700 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
18,418,802.6989 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
79,265,702.8001 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
377,202,230.6405 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
453,384,067.4004 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
447,565,449.9968 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
585,258,765.1069 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
503,056,767.9536 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0002 USDT |
21,608,257.2151 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-26 |
0.0001 USDT |
325,513,741.2828 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-25 |
0.0002 USDT |
509,989,090.8886 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0002 USDT |
555,542,174.1577 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-23 |
0.0001 USDT |
266,195,408.3258 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-22 |
0.0001 USDT |
628,700,558.5979 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-21 |
0.0001 USDT |
583,628,553.5073 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-20 |
0.0002 USDT |
710,289,237.8122 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-19 |
0.0002 USDT |
685,283,297.1510 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0002 USDT |
574,757,929.7811 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-17 |
0.0001 USDT |
655,107,377.2306 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-16 |
0.0001 USDT |
192,257,481.9325 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-15 |
0.0001 USDT |
73,356,544.9389 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-14 |
0.0002 USDT |
417,878,059.3446 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-13 |
0.0002 USDT |
812,245,200.5095 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-12 |
0.0001 USDT |
780,976,277.9579 GMM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-11 |
0.0002 USDT |
882,579,804.1869 GMM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0002 USDT |
559,445,292.7897 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-09 |
0.0002 USDT |
608,660,688.4339 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-08 |
0.0002 USDT |
257,243,774.7654 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-07 |
0.0002 USDT |
47,180,799.3690 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-06 |
0.0002 USDT |
13,424,591.5029 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-05 |
0.0002 USDT |
50,675,611.6337 GMM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-04 |
0.0002 USDT |
72,222,456.5855 GMM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |