Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0004 USDT |
16,894,874.7721 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-29 |
0.0004 USDT |
40,793,397.5289 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0005 USDT |
65,786,496.2312 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0004 USDT |
95,093,243.4465 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0005 USDT |
113,038,567.3715 GMM |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0005 USDT |
40,192,020.8576 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0005 USDT |
35,377,560.3340 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-23 |
0.0005 USDT |
27,091,098.4296 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-22 |
0.0005 USDT |
53,867,992.7697 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-21 |
0.0005 USDT |
219,032,958.8012 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-20 |
0.0005 USDT |
38,668,735.0491 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0004 USDT |
48,767,353.7339 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-18 |
0.0004 USDT |
22,007,774.2023 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
54,460,731.3778 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
62,314,346.1372 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
144,071,009.1321 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
53,146,554.0282 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
64,109,852.4921 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
80,120,981.9129 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-11 |
0.0004 USDT |
27,642,089.1747 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-10 |
0.0004 USDT |
15,016,003.9736 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-09 |
0.0004 USDT |
22,388,928.6804 GMM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-08 |
0.0004 USDT |
93,579,822.3736 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-07 |
0.0004 USDT |
49,906,859.4084 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-06 |
0.0004 USDT |
39,656,650.7259 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-05 |
0.0004 USDT |
14,799,568.2661 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-04 |
0.0004 USDT |
33,896,081.3998 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-03 |
0.0004 USDT |
21,320,631.4163 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-02 |
0.0004 USDT |
10,937,641.3370 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-01 |
0.0004 USDT |
120,436,646.9378 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-31 |
0.0004 USDT |
9,942,113.5748 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-30 |
0.0004 USDT |
18,988,581.1887 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
41,777,569.8570 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
83,938,248.3391 GMM |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
19,889,676.9671 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
60,513,463.4241 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
58,888,195.1349 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0005 USDT |
52,741,960.2517 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0005 USDT |
28,162,887.3488 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0005 USDT |
35,474,145.0505 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0005 USDT |
48,387,822.2264 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-20 |
0.0005 USDT |
31,940,538.0434 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-19 |
0.0005 USDT |
74,674,286.1631 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
108,021,535.2268 GMM |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0005 USDT |
28,314,059.7844 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
25,996,882.6295 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0006 USDT |
43,653,257.9026 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-14 |
0.0006 USDT |
38,363,760.8963 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-13 |
0.0006 USDT |
14,485,348.9131 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-12 |
0.0006 USDT |
11,442,197.7069 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |