Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0013 USDT |
156,193,151.9262 GMM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0015 USDT |
117,774,094.5667 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0014 USDT |
149,585,565.3940 GMM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0013 USDT |
212,266,329.2114 GMM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0012 USDT |
223,304,334.4074 GMM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0010 USDT |
70,436,039.9580 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0010 USDT |
103,894,216.0593 GMM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0009 USDT |
49,575,707.5359 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-14 |
0.0009 USDT |
73,360,404.8964 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0009 USDT |
37,452,910.8921 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
75,140,669.6025 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0009 USDT |
80,063,380.5622 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
126,782,799.6238 GMM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
80,434,096.7851 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
58,052,649.3932 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
60,208,270.8186 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0011 USDT |
62,845,747.8299 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
155,438,007.7053 GMM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
82,542,579.3692 GMM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0012 USDT |
81,351,590.8290 GMM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
57,584,094.4049 GMM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
70,490,380.1930 GMM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0013 USDT |
77,386,838.4757 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
239,013,312.9799 GMM |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0013 USDT |
178,478,041.9527 GMM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
46,765,531.1461 GMM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
47,548,634.1165 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
51,365,794.5276 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0011 USDT |
46,190,129.1784 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0012 USDT |
48,942,976.8417 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
44,498,562.6995 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0011 USDT |
23,797,037.3527 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0012 USDT |
50,765,584.6046 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0013 USDT |
73,114,241.5603 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0013 USDT |
85,831,471.0375 GMM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0013 USDT |
55,781,872.5604 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-16 |
0.0013 USDT |
45,856,582.8056 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-15 |
0.0013 USDT |
39,854,803.0061 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-14 |
0.0014 USDT |
88,845,746.2815 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0013 USDT |
88,307,054.9966 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-12 |
0.0013 USDT |
79,959,098.4336 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
66,399,962.2997 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0013 USDT |
79,910,693.9733 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0013 USDT |
37,013,851.0055 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0014 USDT |
62,735,329.7593 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0014 USDT |
53,336,042.4262 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0014 USDT |
129,713,650.3590 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0015 USDT |
211,181,874.3150 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-04 |
0.0014 USDT |
219,772,493.4662 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-03 |
0.0013 USDT |
266,010,417.3511 GMM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |