Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0007 USDT |
79,848,620.2074 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
146,112,007.2904 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0008 USDT |
62,830,798.7288 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0008 USDT |
42,169,133.8314 GMM |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0008 USDT |
38,548,591.8778 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0008 USDT |
25,702,404.1141 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
33,381,826.1062 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0008 USDT |
57,992,076.8060 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
49,624,418.3876 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0009 USDT |
53,673,204.6333 GMM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0008 USDT |
23,509,428.0792 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0008 USDT |
37,119,118.9999 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-10 |
0.0008 USDT |
121,054,456.7528 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-09 |
0.0009 USDT |
22,078,767.6565 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0009 USDT |
40,324,876.5499 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
44,393,419.4962 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0010 USDT |
38,125,439.4395 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
69,369,120.1725 GMM |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0011 USDT |
53,735,150.8964 GMM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0011 USDT |
31,259,074.9888 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
36,764,991.4658 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0012 USDT |
37,845,859.4690 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
71,230,864.8831 GMM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-30 |
0.0012 USDT |
90,842,488.5608 GMM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0012 USDT |
37,766,285.4370 GMM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0013 USDT |
50,809,514.1977 GMM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0012 USDT |
65,297,134.6328 GMM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0012 USDT |
93,557,141.7316 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0011 USDT |
36,531,259.3317 GMM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
62,714,070.6520 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0013 USDT |
207,632,968.8578 GMM |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0013 USDT |
156,193,151.9262 GMM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0015 USDT |
117,774,094.5667 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0014 USDT |
149,585,565.3940 GMM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0013 USDT |
212,266,329.2114 GMM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0012 USDT |
223,304,334.4074 GMM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0010 USDT |
70,436,039.9580 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0010 USDT |
103,894,216.0593 GMM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0009 USDT |
49,575,707.5359 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-14 |
0.0009 USDT |
73,360,404.8964 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0009 USDT |
37,452,910.8921 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
75,140,669.6025 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0009 USDT |
80,063,380.5622 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
126,782,799.6238 GMM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
80,434,096.7851 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
58,052,649.3932 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
60,208,270.8186 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0011 USDT |
62,845,747.8299 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
155,438,007.7053 GMM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
82,542,579.3692 GMM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |