Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0014 USDT |
231,597,623.0869 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
116,085,078.6366 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0016 USDT |
240,645,022.0065 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0017 USDT |
247,212,338.7830 GMM |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0017 USDT |
406,160,033.4712 GMM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-28 |
0.0016 USDT |
574,219,215.4034 GMM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0015 USDT |
404,956,459.4402 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0016 USDT |
718,863,692.0268 GMM |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0016 USDT |
1,302,965,956.8131 GMM |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0012 USDT |
416,518,875.6437 GMM |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0012 USDT |
215,194,764.6366 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0013 USDT |
187,865,423.8986 GMM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0013 USDT |
167,036,993.5305 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-20 |
0.0014 USDT |
174,036,985.4460 GMM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
207,730,383.7680 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0014 USDT |
163,088,519.0570 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0014 USDT |
340,969,427.3941 GMM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0014 USDT |
182,086,412.4900 GMM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-15 |
0.0014 USDT |
409,071,693.5890 GMM |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0016 USDT |
531,166,495.4680 GMM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0016 USDT |
323,279,954.1720 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0015 USDT |
208,242,145.6699 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0015 USDT |
253,623,539.3471 GMM |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0015 USDT |
367,723,400.4154 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0018 USDT |
457,444,774.2290 GMM |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0019 USDT |
345,490,899.6879 GMM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0022 USDT |
705,748,310.9913 GMM |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0021 USDT |
546,655,017.9540 GMM |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0021 USDT |
709,036,533.1833 GMM |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0020 USDT |
443,305,056.5463 GMM |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0023 USDT |
945,259,838.5955 GMM |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-03-02 |
0.0020 USDT |
1,353,011,623.4217 GMM |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0025 USDT |
846,795,296.3537 GMM |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0029 USDT |
4,882,573,841.0418 GMM |
0.0015 USDT |
0.0015 USDT |
0.0050 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0008 USDT |
572,187,451.6935 GMM |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0006 USDT |
28,131,183.3323 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0005 USDT |
62,689,650.7349 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0005 USDT |
55,119,879.4267 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-23 |
0.0006 USDT |
199,554,392.4917 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-22 |
0.0005 USDT |
94,572,492.3679 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-21 |
0.0005 USDT |
71,407,017.4067 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-20 |
0.0005 USDT |
77,063,107.5451 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-19 |
0.0005 USDT |
75,551,488.5608 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
83,326,345.0836 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-17 |
0.0005 USDT |
84,379,462.4009 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-16 |
0.0005 USDT |
73,810,137.7543 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-15 |
0.0005 USDT |
45,315,928.9637 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-14 |
0.0005 USDT |
57,948,379.1052 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-13 |
0.0005 USDT |
52,024,198.2651 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-12 |
0.0005 USDT |
47,646,233.4304 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |