Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0012 USDT |
81,351,590.8290 GMM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
57,584,094.4049 GMM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
70,490,380.1930 GMM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0013 USDT |
77,386,838.4757 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
239,013,312.9799 GMM |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0013 USDT |
178,478,041.9527 GMM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
46,765,531.1461 GMM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
47,548,634.1165 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
51,365,794.5276 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0011 USDT |
46,190,129.1784 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0012 USDT |
48,942,976.8417 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
44,498,562.6995 GMM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0011 USDT |
23,797,037.3527 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0012 USDT |
50,765,584.6046 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0013 USDT |
73,114,241.5603 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0013 USDT |
85,831,471.0375 GMM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0013 USDT |
55,781,872.5604 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-16 |
0.0013 USDT |
45,856,582.8056 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-15 |
0.0013 USDT |
39,854,803.0061 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-14 |
0.0014 USDT |
88,845,746.2815 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0013 USDT |
88,307,054.9966 GMM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-12 |
0.0013 USDT |
79,959,098.4336 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
66,399,962.2997 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0013 USDT |
79,910,693.9733 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0013 USDT |
37,013,851.0055 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0014 USDT |
62,735,329.7593 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0014 USDT |
53,336,042.4262 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0014 USDT |
129,713,650.3590 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0015 USDT |
211,181,874.3150 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-04 |
0.0014 USDT |
219,772,493.4662 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-03 |
0.0013 USDT |
266,010,417.3511 GMM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
231,597,623.0869 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
116,085,078.6366 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0016 USDT |
240,645,022.0065 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0017 USDT |
247,212,338.7830 GMM |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0017 USDT |
406,160,033.4712 GMM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-28 |
0.0016 USDT |
574,219,215.4034 GMM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0015 USDT |
404,956,459.4402 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0016 USDT |
718,863,692.0268 GMM |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0016 USDT |
1,302,965,956.8131 GMM |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0012 USDT |
416,518,875.6437 GMM |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0012 USDT |
215,194,764.6366 GMM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0013 USDT |
187,865,423.8986 GMM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0013 USDT |
167,036,993.5305 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-20 |
0.0014 USDT |
174,036,985.4460 GMM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
207,730,383.7680 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0014 USDT |
163,088,519.0570 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0014 USDT |
340,969,427.3941 GMM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0014 USDT |
182,086,412.4900 GMM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-15 |
0.0014 USDT |
409,071,693.5890 GMM |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |