Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0016 USDT |
531,166,495.4680 GMM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0016 USDT |
323,279,954.1720 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0015 USDT |
208,242,145.6699 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0015 USDT |
253,623,539.3471 GMM |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0015 USDT |
367,723,400.4154 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0018 USDT |
457,444,774.2290 GMM |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0019 USDT |
345,490,899.6879 GMM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0022 USDT |
705,748,310.9913 GMM |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0021 USDT |
546,655,017.9540 GMM |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0021 USDT |
709,036,533.1833 GMM |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0020 USDT |
443,305,056.5463 GMM |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0023 USDT |
945,259,838.5955 GMM |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-03-02 |
0.0020 USDT |
1,353,011,623.4217 GMM |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0025 USDT |
846,795,296.3537 GMM |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0029 USDT |
4,882,573,841.0418 GMM |
0.0015 USDT |
0.0015 USDT |
0.0050 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0008 USDT |
572,187,451.6935 GMM |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0006 USDT |
28,131,183.3323 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0005 USDT |
62,689,650.7349 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0005 USDT |
55,119,879.4267 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-23 |
0.0006 USDT |
199,554,392.4917 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-22 |
0.0005 USDT |
94,572,492.3679 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-21 |
0.0005 USDT |
71,407,017.4067 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-20 |
0.0005 USDT |
77,063,107.5451 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-19 |
0.0005 USDT |
75,551,488.5608 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
83,326,345.0836 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-17 |
0.0005 USDT |
84,379,462.4009 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-16 |
0.0005 USDT |
73,810,137.7543 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-15 |
0.0005 USDT |
45,315,928.9637 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-14 |
0.0005 USDT |
57,948,379.1052 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-13 |
0.0005 USDT |
52,024,198.2651 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-12 |
0.0005 USDT |
47,646,233.4304 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-11 |
0.0005 USDT |
42,565,438.3251 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-10 |
0.0005 USDT |
66,656,308.6073 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-09 |
0.0005 USDT |
122,788,579.5341 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-08 |
0.0005 USDT |
111,459,406.2584 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-07 |
0.0005 USDT |
65,571,600.5496 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-06 |
0.0004 USDT |
70,248,735.7217 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-05 |
0.0005 USDT |
87,806,338.7517 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-04 |
0.0005 USDT |
121,784,502.3807 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-03 |
0.0005 USDT |
207,528,584.8103 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-02 |
0.0005 USDT |
391,930,027.0047 GMM |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-02-01 |
0.0004 USDT |
108,460,769.3566 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-31 |
0.0004 USDT |
48,735,820.2634 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-30 |
0.0004 USDT |
91,672,608.7261 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-29 |
0.0004 USDT |
120,352,251.9064 GMM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-28 |
0.0003 USDT |
62,106,656.7168 GMM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-27 |
0.0003 USDT |
42,572,799.7433 GMM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-01-26 |
0.0004 USDT |
65,751,664.1945 GMM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-01-25 |
0.0003 USDT |
53,254,178.4589 GMM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-01-24 |
0.0003 USDT |
61,637,378.9288 GMM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |