Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0008 USDT |
33,319,967.3267 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0008 USDT |
48,486,053.0581 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0008 USDT |
46,041,132.2506 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0008 USDT |
53,160,690.3017 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0008 USDT |
48,629,092.9733 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0008 USDT |
38,510,170.9095 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-08 |
0.0008 USDT |
28,774,515.3232 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0008 USDT |
25,207,615.5580 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0008 USDT |
26,642,508.3900 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-05 |
0.0008 USDT |
30,245,370.8044 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0008 USDT |
26,507,241.1310 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-03 |
0.0008 USDT |
35,554,324.8944 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-02 |
0.0008 USDT |
36,432,534.1868 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0008 USDT |
52,889,037.8617 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
58,169,322.5258 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
39,577,188.9375 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
52,791,835.3124 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
87,385,899.6006 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
81,307,995.0204 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0008 USDT |
84,025,658.9478 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-24 |
0.0008 USDT |
74,289,450.4952 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0008 USDT |
73,602,692.6259 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0008 USDT |
27,353,510.7840 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0008 USDT |
72,080,012.3731 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0008 USDT |
116,078,829.8930 GMM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-19 |
0.0008 USDT |
72,170,975.7066 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-18 |
0.0008 USDT |
83,311,491.8036 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-17 |
0.0008 USDT |
97,533,810.2834 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0008 USDT |
104,691,618.2689 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-15 |
0.0009 USDT |
106,883,457.4646 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0009 USDT |
89,482,538.5835 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
100,906,176.8077 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0009 USDT |
83,201,987.8198 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0010 USDT |
68,260,108.8467 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0010 USDT |
101,045,405.9443 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0009 USDT |
107,263,825.2852 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0009 USDT |
130,198,629.4192 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
74,441,101.7275 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
66,896,836.3925 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0010 USDT |
59,000,414.6076 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
22,112,276.9509 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0010 USDT |
25,308,171.3378 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
217,772,396.9909 GMM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0009 USDT |
52,676,230.8752 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0009 USDT |
91,858,251.7570 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
41,731,643.7330 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0010 USDT |
33,934,401.4392 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0010 USDT |
9,650,623.7336 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0010 USDT |
34,522,138.0049 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
56,123,515.7367 GMM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |