Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0009 USDT |
89,482,538.5835 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
100,906,176.8077 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0009 USDT |
83,201,987.8198 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0010 USDT |
68,260,108.8467 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0010 USDT |
101,045,405.9443 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0009 USDT |
107,263,825.2852 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0009 USDT |
130,198,629.4192 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
74,441,101.7275 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
66,896,836.3925 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0010 USDT |
59,000,414.6076 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
22,112,276.9509 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0010 USDT |
25,308,171.3378 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
217,772,396.9909 GMM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0009 USDT |
52,676,230.8752 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0009 USDT |
91,858,251.7570 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
41,731,643.7330 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0010 USDT |
33,934,401.4392 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0010 USDT |
9,650,623.7336 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0010 USDT |
34,522,138.0049 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
56,123,515.7367 GMM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-25 |
0.0012 USDT |
161,104,778.0770 GMM |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0013 USDT |
16,382,148.8888 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0014 USDT |
31,556,693.0596 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0014 USDT |
27,160,253.8749 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
21,960,372.9511 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
46,024,539.3974 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0014 USDT |
65,555,095.0966 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0014 USDT |
52,926,526.5358 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
8,027,974.4490 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
15,661,527.3900 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
15,525,342.4728 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0014 USDT |
28,991,932.0357 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
29,084,362.7382 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0014 USDT |
6,883,660.7674 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0014 USDT |
17,061,924.5665 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0014 USDT |
7,834,064.6971 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0014 USDT |
25,015,241.3065 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0014 USDT |
13,644,663.0514 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0014 USDT |
4,528,070.3178 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
13,362,569.4244 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
10,657,005.2691 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0014 USDT |
12,378,231.3865 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
9,358,613.3438 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
7,816,581.6285 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0014 USDT |
9,197,103.0988 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-31 |
0.0015 USDT |
8,676,453.9426 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-30 |
0.0015 USDT |
10,550,137.8373 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-29 |
0.0015 USDT |
14,802,252.7827 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0016 USDT |
29,803,044.8900 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0016 USDT |
41,598,466.5537 GMM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |