Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0012 USDT |
161,104,778.0770 GMM |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0013 USDT |
16,382,148.8888 GMM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0014 USDT |
31,556,693.0596 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0014 USDT |
27,160,253.8749 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
21,960,372.9511 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
46,024,539.3974 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0014 USDT |
65,555,095.0966 GMM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0014 USDT |
52,926,526.5358 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
8,027,974.4490 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
15,661,527.3900 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
15,525,342.4728 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0014 USDT |
28,991,932.0357 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
29,084,362.7382 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0014 USDT |
6,883,660.7674 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0014 USDT |
17,061,924.5665 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0014 USDT |
7,834,064.6971 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0014 USDT |
25,015,241.3065 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0014 USDT |
13,644,663.0514 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0014 USDT |
4,528,070.3178 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
13,362,569.4244 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
10,657,005.2691 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0014 USDT |
12,378,231.3865 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
9,358,613.3438 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
7,816,581.6285 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0014 USDT |
9,197,103.0988 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-31 |
0.0015 USDT |
8,676,453.9426 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-30 |
0.0015 USDT |
10,550,137.8373 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-29 |
0.0015 USDT |
14,802,252.7827 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0016 USDT |
29,803,044.8900 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0016 USDT |
41,598,466.5537 GMM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-26 |
0.0016 USDT |
41,453,673.8201 GMM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0016 USDT |
7,148,474.7360 GMM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0017 USDT |
19,578,863.8190 GMM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
15,713,787.4481 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0016 USDT |
17,741,366.1940 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
41,616,461.2529 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0017 USDT |
95,205,830.4431 GMM |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0019 USDT |
124,436,477.7635 GMM |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0016 USDT |
35,909,361.9499 GMM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
12,281,651.5421 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
16,941,314.6248 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
16,722,685.6814 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0014 USDT |
17,667,257.2962 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0014 USDT |
82,434,488.1373 GMM |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0016 USDT |
15,787,031.8804 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0016 USDT |
43,588,713.5597 GMM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0015 USDT |
23,026,031.8403 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0014 USDT |
10,147,351.3342 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0014 USDT |
6,563,043.4601 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0014 USDT |
7,938,479.4844 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |