Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0016 USDT |
41,453,673.8201 GMM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0016 USDT |
7,148,474.7360 GMM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0017 USDT |
19,578,863.8190 GMM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
15,713,787.4481 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0016 USDT |
17,741,366.1940 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
41,616,461.2529 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0017 USDT |
95,205,830.4431 GMM |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0019 USDT |
124,436,477.7635 GMM |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0016 USDT |
35,909,361.9499 GMM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
12,281,651.5421 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
16,941,314.6248 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
16,722,685.6814 GMM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0014 USDT |
17,667,257.2962 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0014 USDT |
82,434,488.1373 GMM |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0016 USDT |
15,787,031.8804 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0016 USDT |
43,588,713.5597 GMM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0015 USDT |
23,026,031.8403 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0014 USDT |
10,147,351.3342 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0014 USDT |
6,563,043.4601 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0014 USDT |
7,938,479.4844 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-06 |
0.0014 USDT |
6,228,748.5558 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0015 USDT |
8,225,634.6951 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0014 USDT |
11,140,913.3526 GMM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0014 USDT |
5,494,590.2067 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
14,097,416.3673 GMM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
20,589,449.0996 GMM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0015 USDT |
13,287,714.2612 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0015 USDT |
12,575,689.9898 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0015 USDT |
10,060,355.9338 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0015 USDT |
17,113,260.2767 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-26 |
0.0015 USDT |
11,423,888.4398 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0015 USDT |
9,998,753.9607 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-24 |
0.0015 USDT |
27,349,823.7227 GMM |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0015 USDT |
5,063,489.7516 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0015 USDT |
13,063,104.9167 GMM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
14,520,928.2680 GMM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0016 USDT |
21,803,339.4475 GMM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0016 USDT |
55,365,800.0029 GMM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0016 USDT |
111,396,469.2442 GMM |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0015 USDT |
5,780,029.1284 GMM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0015 USDT |
14,510,757.9186 GMM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0015 USDT |
25,076,446.3360 GMM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0015 USDT |
20,179,066.6338 GMM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0015 USDT |
29,878,439.2570 GMM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0016 USDT |
32,167,179.3850 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0017 USDT |
47,527,351.3514 GMM |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0018 USDT |
60,212,693.5078 GMM |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0017 USDT |
15,743,408.5325 GMM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-08 |
0.0017 USDT |
35,712,035.6504 GMM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0018 USDT |
105,390,432.3192 GMM |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |