Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0023 USDT |
20,250,587.3091 GMM |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0023 USDT |
50,727,281.6888 GMM |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0023 USDT |
34,199,214.4310 GMM |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-14 |
0.0022 USDT |
32,716,372.4331 GMM |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0026 USDT |
46,999,263.1068 GMM |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0020 USDT |
33,958,208.5818 GMM |
0.0022 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0028 USDT |
56,540,140.4758 GMM |
0.0037 USDT |
0.0020 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0038 USDT |
46,345,329.5086 GMM |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-09 |
0.0042 USDT |
100,451,930.8668 GMM |
0.0047 USDT |
0.0034 USDT |
0.0057 USDT |
0.0037 USDT |
| 2022-05-08 |
0.0052 USDT |
77,225,927.4684 GMM |
0.0051 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-05-07 |
0.0062 USDT |
204,411,080.3725 GMM |
0.0040 USDT |
0.0040 USDT |
0.0084 USDT |
0.0055 USDT |