Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0006 USDT |
37,618,939.6997 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-06 |
0.0006 USDT |
45,361,867.4151 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0006 USDT |
9,995,994.1100 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
28,769,546.4475 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
40,483,159.3046 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
40,709,972.8645 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
85,244,201.0097 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0006 USDT |
71,795,019.5203 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0006 USDT |
182,794,279.5363 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0007 USDT |
24,702,226.5558 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0007 USDT |
96,297,596.6390 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0008 USDT |
230,917,005.6387 GMM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0009 USDT |
35,678,058.5084 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-24 |
0.0009 USDT |
116,878,305.8335 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-23 |
0.0010 USDT |
97,903,475.2854 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0010 USDT |
392,087,151.9629 GMM |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0009 USDT |
32,284,091.2983 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0009 USDT |
53,386,340.0280 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0009 USDT |
90,953,666.9872 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0009 USDT |
86,819,566.3361 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
78,464,895.9668 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
79,835,166.7746 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0009 USDT |
113,099,786.9423 GMM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0008 USDT |
67,631,972.1604 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
104,779,673.5301 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0009 USDT |
159,892,969.8928 GMM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0009 USDT |
19,316,309.7739 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0009 USDT |
24,202,884.7609 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0010 USDT |
36,117,900.9110 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0010 USDT |
85,826,021.6822 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0009 USDT |
33,763,724.3895 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0009 USDT |
63,307,980.1172 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
28,211,290.0536 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
100,979,472.9484 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-03 |
0.0009 USDT |
51,833,769.4809 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
97,879,376.6972 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0011 USDT |
113,225,457.8552 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0011 USDT |
355,796,333.0095 GMM |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-30 |
0.0009 USDT |
63,238,349.5813 GMM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
58,450,831.7048 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
78,162,125.4398 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
133,980,718.1918 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0008 USDT |
170,922,010.5711 GMM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
98,261,919.2131 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
69,948,514.1132 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
64,673,713.0847 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
120,552,019.8249 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0007 USDT |
153,642,461.5089 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-20 |
0.0007 USDT |
109,981,652.6487 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-19 |
0.0008 USDT |
285,822,173.3078 GMM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |