Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0004 USDT |
21,645,914.9504 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-05 |
0.0004 USDT |
31,552,125.6765 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-04 |
0.0004 USDT |
20,681,635.3700 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-03 |
0.0004 USDT |
35,575,503.6435 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-02 |
0.0004 USDT |
35,044,510.6632 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-01 |
0.0004 USDT |
49,812,249.3609 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-31 |
0.0004 USDT |
74,181,666.9025 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-30 |
0.0004 USDT |
82,665,990.5742 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-29 |
0.0004 USDT |
27,991,937.9709 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-28 |
0.0004 USDT |
53,895,346.6177 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-27 |
0.0004 USDT |
37,268,964.6395 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-26 |
0.0004 USDT |
28,914,976.0005 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-25 |
0.0004 USDT |
68,433,076.0064 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-24 |
0.0004 USDT |
34,860,842.5124 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-23 |
0.0004 USDT |
38,919,917.2350 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-22 |
0.0004 USDT |
40,701,374.2398 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-21 |
0.0005 USDT |
48,762,878.1207 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-20 |
0.0005 USDT |
20,369,134.2866 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0004 USDT |
26,352,752.5073 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-18 |
0.0005 USDT |
43,111,906.3174 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
62,517,781.3214 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0005 USDT |
75,066,472.7812 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0005 USDT |
97,425,022.9119 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0005 USDT |
56,354,921.9482 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0005 USDT |
17,079,275.3352 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-12 |
0.0005 USDT |
42,085,268.4714 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-11 |
0.0005 USDT |
42,032,105.0330 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0005 USDT |
27,736,889.6235 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0005 USDT |
92,248,823.1659 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
84,157,840.5586 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0006 USDT |
37,618,939.6997 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-06 |
0.0006 USDT |
45,361,867.4151 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0006 USDT |
9,995,994.1100 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
28,769,546.4475 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
40,483,159.3046 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
40,709,972.8645 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
85,244,201.0097 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0006 USDT |
71,795,019.5203 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0006 USDT |
182,794,279.5363 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0007 USDT |
24,702,226.5558 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0007 USDT |
96,297,596.6390 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0008 USDT |
230,917,005.6387 GMM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0009 USDT |
35,678,058.5084 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-24 |
0.0009 USDT |
116,878,305.8335 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-23 |
0.0010 USDT |
97,903,475.2854 GMM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0010 USDT |
392,087,151.9629 GMM |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0009 USDT |
32,284,091.2983 GMM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0009 USDT |
53,386,340.0280 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0009 USDT |
90,953,666.9872 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0009 USDT |
86,819,566.3361 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |