Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0007 USDT |
73,181,408.1426 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-26 |
0.0007 USDT |
44,795,571.8583 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-25 |
0.0007 USDT |
69,122,972.0325 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
85,660,293.7486 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0007 USDT |
96,641,516.4838 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
40,802,462.2641 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0007 USDT |
118,191,571.3621 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0007 USDT |
138,881,356.5593 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-19 |
0.0007 USDT |
67,821,363.7062 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-18 |
0.0007 USDT |
43,091,491.9677 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
22,589,780.3464 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
51,669,549.3701 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
18,634,936.8651 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0006 USDT |
38,028,283.0128 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-13 |
0.0006 USDT |
81,572,543.6780 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0006 USDT |
45,374,283.3798 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0006 USDT |
34,245,064.5618 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0007 USDT |
41,452,792.3689 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
46,306,234.6976 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0006 USDT |
31,819,314.8572 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
21,554,018.8650 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0006 USDT |
36,388,130.1429 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0006 USDT |
42,772,339.4414 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
25,553,084.0325 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0006 USDT |
15,317,515.4897 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0006 USDT |
43,942,260.2176 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-01 |
0.0006 USDT |
68,362,358.9495 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-31 |
0.0007 USDT |
114,885,037.4022 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
156,377,446.4028 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0008 USDT |
87,306,782.6089 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0007 USDT |
66,547,571.1544 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0007 USDT |
62,496,822.9205 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
97,310,080.1419 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
73,693,217.9599 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0007 USDT |
194,994,314.5614 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
576,644,855.8577 GMM |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0006 USDT |
396,563,769.2950 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0006 USDT |
25,183,677.0644 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
32,305,143.0710 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-19 |
0.0006 USDT |
264,233,375.2979 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
390,478,127.4951 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0006 USDT |
281,640,692.3285 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
217,377,084.4019 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
241,060,987.6669 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0005 USDT |
129,231,981.1340 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
179,040,873.1299 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
166,936,343.6412 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-11 |
0.0006 USDT |
199,813,309.4644 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0005 USDT |
84,698,072.0949 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
61,504,217.7474 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |