Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0007 USDT |
66,547,571.1544 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0007 USDT |
62,496,822.9205 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
97,310,080.1419 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
73,693,217.9599 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0007 USDT |
194,994,314.5614 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
576,644,855.8577 GMM |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0006 USDT |
396,563,769.2950 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0006 USDT |
25,183,677.0644 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
32,305,143.0710 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-19 |
0.0006 USDT |
264,233,375.2979 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
390,478,127.4951 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0006 USDT |
281,640,692.3285 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
217,377,084.4019 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
241,060,987.6669 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0005 USDT |
129,231,981.1340 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
179,040,873.1299 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
166,936,343.6412 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-11 |
0.0006 USDT |
199,813,309.4644 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0005 USDT |
84,698,072.0949 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
61,504,217.7474 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
45,591,510.7370 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-07 |
0.0005 USDT |
40,447,441.3088 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-06 |
0.0005 USDT |
49,914,035.0795 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
175,800,543.7271 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-04 |
0.0005 USDT |
220,518,944.8986 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-03 |
0.0006 USDT |
164,065,721.9976 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
100,728,694.0849 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
31,373,432.4537 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
45,108,657.0608 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
45,856,104.1456 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
214,657,921.8286 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0006 USDT |
140,184,393.1153 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
176,996,684.3536 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
159,161,251.0518 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
55,097,340.6820 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0006 USDT |
70,630,096.9419 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0006 USDT |
104,977,313.0709 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
398,642,123.5562 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0007 USDT |
431,005,305.8126 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0007 USDT |
175,254,776.1657 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0008 USDT |
183,930,223.2033 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0008 USDT |
195,711,824.4150 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
927,711,488.1447 GMM |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
727,938,746.9929 GMM |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0006 USDT |
67,049,391.4699 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
37,582,439.7568 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0006 USDT |
67,022,092.0432 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0006 USDT |
73,872,356.7348 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
46,976,924.1171 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0006 USDT |
47,957,921.8434 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |