Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0005 USDT |
45,591,510.7370 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-07 |
0.0005 USDT |
40,447,441.3088 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-06 |
0.0005 USDT |
49,914,035.0795 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
175,800,543.7271 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-04 |
0.0005 USDT |
220,518,944.8986 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-03 |
0.0006 USDT |
164,065,721.9976 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
100,728,694.0849 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
31,373,432.4537 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
45,108,657.0608 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
45,856,104.1456 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
214,657,921.8286 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0006 USDT |
140,184,393.1153 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
176,996,684.3536 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
159,161,251.0518 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
55,097,340.6820 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0006 USDT |
70,630,096.9419 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0006 USDT |
104,977,313.0709 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
398,642,123.5562 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0007 USDT |
431,005,305.8126 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0007 USDT |
175,254,776.1657 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0008 USDT |
183,930,223.2033 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0008 USDT |
195,711,824.4150 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
927,711,488.1447 GMM |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
727,938,746.9929 GMM |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0006 USDT |
67,049,391.4699 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
37,582,439.7568 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0006 USDT |
67,022,092.0432 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0006 USDT |
73,872,356.7348 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
46,976,924.1171 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0006 USDT |
47,957,921.8434 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
93,544,863.2414 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
66,562,661.7076 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0007 USDT |
52,687,852.6808 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0007 USDT |
40,680,453.5881 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0007 USDT |
60,432,877.2712 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0006 USDT |
81,964,870.4468 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0007 USDT |
29,311,184.5539 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-02 |
0.0007 USDT |
29,668,869.0560 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-01 |
0.0007 USDT |
31,440,998.4670 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-30 |
0.0007 USDT |
129,501,836.3705 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-29 |
0.0007 USDT |
62,278,050.1785 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-28 |
0.0007 USDT |
30,245,210.9980 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0007 USDT |
26,942,114.6081 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0007 USDT |
42,316,087.0467 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0007 USDT |
62,341,882.4213 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
43,124,469.4516 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0006 USDT |
33,218,901.5113 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0006 USDT |
64,117,917.2562 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0006 USDT |
59,894,909.5440 GMM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0006 USDT |
46,810,078.5375 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |