Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0004 USDT |
23,988,163.3957 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-19 |
0.0004 USDT |
15,136,989.9838 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-18 |
0.0004 USDT |
7,444,546.9416 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-17 |
0.0004 USDT |
16,533,336.9460 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0004 USDT |
38,053,695.2814 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-15 |
0.0004 USDT |
23,928,187.5292 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-14 |
0.0004 USDT |
7,961,558.8942 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-13 |
0.0004 USDT |
29,018,210.8410 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-12 |
0.0004 USDT |
37,280,619.6356 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-11 |
0.0004 USDT |
17,755,287.9436 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0004 USDT |
9,869,867.3983 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-09 |
0.0004 USDT |
41,986,419.0744 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-08 |
0.0004 USDT |
11,021,873.6656 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-07 |
0.0004 USDT |
8,343,122.2096 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-06 |
0.0004 USDT |
13,351,320.3725 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-05 |
0.0004 USDT |
14,921,808.9077 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-04 |
0.0004 USDT |
41,851,718.3310 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-03 |
0.0004 USDT |
28,540,128.9659 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-02 |
0.0004 USDT |
30,604,085.3969 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-01 |
0.0004 USDT |
27,165,067.0792 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-30 |
0.0004 USDT |
16,894,874.7721 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-29 |
0.0004 USDT |
40,793,397.5289 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0005 USDT |
65,786,496.2312 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0004 USDT |
95,093,243.4465 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0005 USDT |
113,038,567.3715 GMM |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0005 USDT |
40,192,020.8576 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0005 USDT |
35,377,560.3340 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-23 |
0.0005 USDT |
27,091,098.4296 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-22 |
0.0005 USDT |
53,867,992.7697 GMM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-21 |
0.0005 USDT |
219,032,958.8012 GMM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-20 |
0.0005 USDT |
38,668,735.0491 GMM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0004 USDT |
48,767,353.7339 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-18 |
0.0004 USDT |
22,007,774.2023 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
54,460,731.3778 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
62,314,346.1372 GMM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
144,071,009.1321 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
53,146,554.0282 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
64,109,852.4921 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
80,120,981.9129 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-11 |
0.0004 USDT |
27,642,089.1747 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-10 |
0.0004 USDT |
15,016,003.9736 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-09 |
0.0004 USDT |
22,388,928.6804 GMM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-08 |
0.0004 USDT |
93,579,822.3736 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-07 |
0.0004 USDT |
49,906,859.4084 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-06 |
0.0004 USDT |
39,656,650.7259 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-05 |
0.0004 USDT |
14,799,568.2661 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-04 |
0.0004 USDT |
33,896,081.3998 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-03 |
0.0004 USDT |
21,320,631.4163 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-02 |
0.0004 USDT |
10,937,641.3370 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-01 |
0.0004 USDT |
120,436,646.9378 GMM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |