Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMRX-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0009 USDT 7,063,377.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-14 0.0009 USDT 9,574,669.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-13 0.0009 USDT 15,344,223.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-12 0.0009 USDT 4,314,341.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-11 0.0009 USDT 7,836,882.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-10 0.0010 USDT 7,947,007.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 11,975,781.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0010 USDT 21,952,673.0000 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 7,051,969.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0010 USDT 22,610,864.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0010 USDT 24,542,399.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-04 0.0011 USDT 23,741,985.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-03 0.0012 USDT 28,763,951.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-02 0.0012 USDT 10,152,451.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-09-01 0.0013 USDT 4,791,654.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-31 0.0013 USDT 5,087,741.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 12,982,838.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 7,119,282.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-28 0.0015 USDT 40,148,148.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-08-27 0.0014 USDT 80,880,115.0000 0.0013 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2024-08-26 0.0013 USDT 22,570,649.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-25 0.0013 USDT 28,897,109.0000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-08-24 0.0012 USDT 25,284,046.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-23 0.0012 USDT 12,319,075.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-22 0.0012 USDT 6,223,484.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-21 0.0012 USDT 30,819,015.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-20 0.0012 USDT 14,979,948.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-19 0.0012 USDT 15,169,519.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-18 0.0012 USDT 9,465,358.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-17 0.0011 USDT 3,234,034.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-16 0.0012 USDT 17,572,678.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-15 0.0012 USDT 14,434,840.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-14 0.0012 USDT 7,692,583.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-13 0.0012 USDT 18,210,213.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-12 0.0013 USDT 20,587,432.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-11 0.0013 USDT 13,402,963.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-10 0.0013 USDT 7,228,031.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-09 0.0013 USDT 11,413,339.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-08 0.0012 USDT 20,089,153.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-07 0.0012 USDT 35,913,318.0000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-08-06 0.0012 USDT 41,510,464.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-05 0.0011 USDT 52,392,544.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-08-04 0.0014 USDT 14,725,403.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-03 0.0014 USDT 10,327,143.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-02 0.0015 USDT 27,441,390.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-08-01 0.0016 USDT 16,925,732.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-07-31 0.0017 USDT 34,493,169.0000 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-07-30 0.0018 USDT 28,526,400.0000 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-07-29 0.0019 USDT 14,618,799.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-28 0.0019 USDT 5,837,588.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT