Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMRX-USDT
Date Price Volume Open Low High Close
2024-04-18 0.0086 USDT 22,802,471.0000 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0087 USDT
2024-04-17 0.0084 USDT 25,938,219.0000 0.0085 USDT 0.0080 USDT 0.0088 USDT 0.0085 USDT
2024-04-16 0.0085 USDT 36,226,556.0000 0.0089 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2024-04-15 0.0096 USDT 38,447,265.0000 0.0092 USDT 0.0090 USDT 0.0103 USDT 0.0090 USDT
2024-04-14 0.0088 USDT 38,654,207.0000 0.0089 USDT 0.0084 USDT 0.0093 USDT 0.0090 USDT
2024-04-13 0.0106 USDT 44,866,426.0000 0.0099 USDT 0.0095 USDT 0.0121 USDT 0.0111 USDT
2024-04-12 0.0101 USDT 51,966,065.0000 0.0116 USDT 0.0087 USDT 0.0117 USDT 0.0100 USDT
2024-04-11 0.0116 USDT 51,298,756.0000 0.0120 USDT 0.0108 USDT 0.0126 USDT 0.0115 USDT
2024-04-10 0.0126 USDT 53,600,677.0000 0.0137 USDT 0.0120 USDT 0.0137 USDT 0.0125 USDT
2024-04-09 0.0145 USDT 42,990,217.0000 0.0150 USDT 0.0134 USDT 0.0153 USDT 0.0137 USDT
2024-04-08 0.0154 USDT 60,886,626.0000 0.0158 USDT 0.0147 USDT 0.0164 USDT 0.0151 USDT
2024-04-07 0.0162 USDT 53,368,742.0000 0.0150 USDT 0.0148 USDT 0.0177 USDT 0.0152 USDT
2024-04-06 0.0152 USDT 35,020,101.0000 0.0159 USDT 0.0146 USDT 0.0160 USDT 0.0146 USDT
2024-04-05 0.0158 USDT 43,204,485.0000 0.0169 USDT 0.0150 USDT 0.0169 USDT 0.0159 USDT
2024-04-04 0.0173 USDT 47,641,214.0000 0.0172 USDT 0.0169 USDT 0.0177 USDT 0.0169 USDT
2024-04-03 0.0187 USDT 66,431,344.0000 0.0194 USDT 0.0170 USDT 0.0205 USDT 0.0173 USDT
2024-04-02 0.0186 USDT 106,869,842.0000 0.0199 USDT 0.0175 USDT 0.0209 USDT 0.0184 USDT
2024-04-01 0.0178 USDT 75,200,802.0000 0.0178 USDT 0.0167 USDT 0.0195 USDT 0.0172 USDT
2024-03-31 0.0187 USDT 125,153,876.0000 0.0188 USDT 0.0167 USDT 0.0214 USDT 0.0174 USDT
2024-03-30 0.0165 USDT 183,338,061.0000 0.0170 USDT 0.0143 USDT 0.0189 USDT 0.0188 USDT
2024-03-29 0.0195 USDT 160,594,887.0000 0.0211 USDT 0.0169 USDT 0.0216 USDT 0.0178 USDT
2024-03-28 0.0232 USDT 248,641,782.0000 0.0250 USDT 0.0200 USDT 0.0280 USDT 0.0209 USDT
2024-03-27 0.0276 USDT 347,287,058.0000 0.0221 USDT 0.0211 USDT 0.0314 USDT 0.0272 USDT
2024-03-26 0.0247 USDT 1,021,971,160.0000 0.0025 USDT 0.0025 USDT 0.0500 USDT 0.0219 USDT