Identifier on Kucoin: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0014 USDC |
112,187.7327 GMT |
0.9560 USDC |
0.9355 USDC |
1.0583 USDC |
0.9711 USDC |
| 2022-06-07 |
0.9664 USDC |
155,643.6167 GMT |
1.0100 USDC |
0.9338 USDC |
1.0105 USDC |
0.9615 USDC |
| 2022-06-06 |
1.0049 USDC |
110,768.6587 GMT |
0.9376 USDC |
0.9297 USDC |
1.0536 USDC |
0.9952 USDC |
| 2022-06-05 |
0.9452 USDC |
128,586.1724 GMT |
0.9962 USDC |
0.9061 USDC |
0.9962 USDC |
0.9441 USDC |
| 2022-06-04 |
1.0006 USDC |
27,156.6701 GMT |
1.0138 USDC |
0.9877 USDC |
1.0202 USDC |
0.9966 USDC |
| 2022-06-03 |
1.0128 USDC |
181,410.1470 GMT |
1.0549 USDC |
0.9824 USDC |
1.0692 USDC |
1.0114 USDC |
| 2022-06-02 |
1.0062 USDC |
251,112.7705 GMT |
1.0147 USDC |
0.9312 USDC |
1.0791 USDC |
1.0416 USDC |
| 2022-06-01 |
1.0775 USDC |
289,293.6326 GMT |
1.1935 USDC |
0.9716 USDC |
1.1935 USDC |
1.0074 USDC |
| 2022-05-31 |
1.1840 USDC |
131,921.8478 GMT |
1.2600 USDC |
1.1150 USDC |
1.2760 USDC |
1.1754 USDC |
| 2022-05-30 |
1.1796 USDC |
18,723.6930 GMT |
1.1000 USDC |
1.1000 USDC |
1.2210 USDC |
1.2150 USDC |