Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8854 USDT |
4,511,058.9346 GMT |
0.9168 USDT |
0.8451 USDT |
0.9173 USDT |
0.8801 USDT |
| 2022-07-25 |
0.9550 USDT |
4,932,213.2226 GMT |
0.9703 USDT |
0.9231 USDT |
0.9851 USDT |
0.9243 USDT |
| 2022-07-24 |
0.9765 USDT |
3,386,835.2892 GMT |
0.9455 USDT |
0.9452 USDT |
1.0008 USDT |
0.9856 USDT |
| 2022-07-23 |
0.9395 USDT |
3,522,915.4323 GMT |
0.9451 USDT |
0.9039 USDT |
0.9661 USDT |
0.9193 USDT |
| 2022-07-22 |
1.0059 USDT |
4,384,823.0498 GMT |
0.9939 USDT |
0.9575 USDT |
1.0368 USDT |
0.9642 USDT |
| 2022-07-21 |
0.9743 USDT |
4,971,026.2144 GMT |
0.9793 USDT |
0.9414 USDT |
1.0088 USDT |
0.9989 USDT |
| 2022-07-20 |
1.0615 USDT |
7,773,989.7113 GMT |
1.0540 USDT |
0.9946 USDT |
1.0984 USDT |
1.0116 USDT |
| 2022-07-19 |
1.0707 USDT |
13,215,011.1069 GMT |
1.1291 USDT |
1.0246 USDT |
1.1673 USDT |
1.0687 USDT |
| 2022-07-18 |
1.0324 USDT |
13,461,398.0598 GMT |
0.8982 USDT |
0.8963 USDT |
1.1305 USDT |
1.0984 USDT |
| 2022-07-17 |
0.9268 USDT |
6,643,745.0747 GMT |
0.9321 USDT |
0.9013 USDT |
0.9452 USDT |
0.9117 USDT |
| 2022-07-16 |
0.9226 USDT |
7,184,680.1422 GMT |
0.9188 USDT |
0.8839 USDT |
0.9626 USDT |
0.9262 USDT |
| 2022-07-15 |
0.9385 USDT |
8,046,442.7027 GMT |
0.9414 USDT |
0.9130 USDT |
0.9567 USDT |
0.9187 USDT |
| 2022-07-14 |
0.9051 USDT |
11,637,261.1996 GMT |
0.8845 USDT |
0.8734 USDT |
0.9475 USDT |
0.9197 USDT |
| 2022-07-13 |
0.8511 USDT |
12,702,615.1493 GMT |
0.8487 USDT |
0.8031 USDT |
0.8887 USDT |
0.8662 USDT |
| 2022-07-12 |
0.8500 USDT |
6,164,694.0951 GMT |
0.8317 USDT |
0.8281 USDT |
0.8746 USDT |
0.8661 USDT |
| 2022-07-11 |
0.8848 USDT |
7,815,714.0163 GMT |
0.9509 USDT |
0.8430 USDT |
0.9513 USDT |
0.8528 USDT |
| 2022-07-10 |
0.9686 USDT |
5,237,898.4876 GMT |
1.0010 USDT |
0.9352 USDT |
1.0099 USDT |
0.9461 USDT |
| 2022-07-09 |
1.0186 USDT |
5,329,370.3433 GMT |
1.0035 USDT |
0.9882 USDT |
1.0474 USDT |
1.0083 USDT |
| 2022-07-08 |
0.9964 USDT |
8,923,093.0673 GMT |
1.0134 USDT |
0.9609 USDT |
1.0474 USDT |
1.0047 USDT |
| 2022-07-07 |
0.9861 USDT |
7,960,905.5025 GMT |
0.9645 USDT |
0.9436 USDT |
1.0536 USDT |
1.0384 USDT |
| 2022-07-06 |
0.9327 USDT |
12,423,942.0241 GMT |
0.9023 USDT |
0.8827 USDT |
0.9872 USDT |
0.9703 USDT |
| 2022-07-05 |
0.9229 USDT |
13,733,036.6572 GMT |
0.8897 USDT |
0.8720 USDT |
0.9868 USDT |
0.9506 USDT |
| 2022-07-04 |
0.8160 USDT |
6,552,785.4174 GMT |
0.8113 USDT |
0.7915 USDT |
0.8423 USDT |
0.8313 USDT |
| 2022-07-03 |
0.8121 USDT |
6,741,996.9201 GMT |
0.8104 USDT |
0.7901 USDT |
0.8420 USDT |
0.8091 USDT |
| 2022-07-02 |
0.7951 USDT |
10,521,479.6392 GMT |
0.8288 USDT |
0.7711 USDT |
0.8390 USDT |
0.8119 USDT |
| 2022-07-01 |
0.8418 USDT |
11,108,333.1418 GMT |
0.8449 USDT |
0.8036 USDT |
0.8889 USDT |
0.8322 USDT |
| 2022-06-30 |
0.8151 USDT |
10,341,382.2064 GMT |
0.8840 USDT |
0.7635 USDT |
0.8864 USDT |
0.7982 USDT |
| 2022-06-29 |
0.8832 USDT |
10,098,648.1552 GMT |
0.8770 USDT |
0.8509 USDT |
0.9231 USDT |
0.8797 USDT |
| 2022-06-28 |
0.9558 USDT |
11,477,096.9507 GMT |
0.9903 USDT |
0.9040 USDT |
1.0041 USDT |
0.9193 USDT |
| 2022-06-27 |
0.9675 USDT |
11,166,817.0619 GMT |
0.9397 USDT |
0.9208 USDT |
1.0185 USDT |
0.9888 USDT |
| 2022-06-26 |
1.0435 USDT |
19,047,030.2961 GMT |
0.9870 USDT |
0.9639 USDT |
1.1113 USDT |
0.9925 USDT |
| 2022-06-25 |
0.8739 USDT |
9,638,832.6596 GMT |
0.8348 USDT |
0.8154 USDT |
0.9595 USDT |
0.9571 USDT |
| 2022-06-24 |
0.8250 USDT |
6,809,594.0942 GMT |
0.8158 USDT |
0.8013 USDT |
0.8519 USDT |
0.8350 USDT |
| 2022-06-23 |
0.7724 USDT |
6,716,764.4960 GMT |
0.7309 USDT |
0.7269 USDT |
0.7981 USDT |
0.7897 USDT |
| 2022-06-22 |
0.7714 USDT |
8,942,537.8464 GMT |
0.7669 USDT |
0.7318 USDT |
0.8082 USDT |
0.7324 USDT |
| 2022-06-21 |
0.8100 USDT |
10,694,352.5926 GMT |
0.7592 USDT |
0.7438 USDT |
0.8600 USDT |
0.7637 USDT |
| 2022-06-20 |
0.7660 USDT |
12,845,073.8105 GMT |
0.7489 USDT |
0.7074 USDT |
0.8311 USDT |
0.7553 USDT |
| 2022-06-19 |
0.6439 USDT |
11,468,365.9078 GMT |
0.6008 USDT |
0.5851 USDT |
0.7899 USDT |
0.7512 USDT |
| 2022-06-18 |
0.5823 USDT |
9,967,747.0695 GMT |
0.6163 USDT |
0.5503 USDT |
0.6288 USDT |
0.5721 USDT |
| 2022-06-17 |
0.6138 USDT |
7,501,868.5478 GMT |
0.5945 USDT |
0.5854 USDT |
0.6392 USDT |
0.6139 USDT |
| 2022-06-16 |
0.6353 USDT |
12,352,427.2411 GMT |
0.6813 USDT |
0.5965 USDT |
0.6968 USDT |
0.6152 USDT |
| 2022-06-15 |
0.6101 USDT |
15,739,597.8469 GMT |
0.6350 USDT |
0.5650 USDT |
0.6788 USDT |
0.6518 USDT |
| 2022-06-14 |
0.6384 USDT |
13,105,352.7243 GMT |
0.5923 USDT |
0.5625 USDT |
0.7044 USDT |
0.6206 USDT |
| 2022-06-13 |
0.5923 USDT |
19,187,861.5694 GMT |
0.6641 USDT |
0.5347 USDT |
0.6758 USDT |
0.5754 USDT |
| 2022-06-12 |
0.7206 USDT |
13,466,364.5187 GMT |
0.7990 USDT |
0.6700 USDT |
0.8067 USDT |
0.7065 USDT |
| 2022-06-11 |
0.8421 USDT |
7,340,865.0937 GMT |
0.9080 USDT |
0.7725 USDT |
0.9338 USDT |
0.8068 USDT |
| 2022-06-10 |
0.9426 USDT |
5,697,823.9556 GMT |
0.9917 USDT |
0.8823 USDT |
0.9974 USDT |
0.9127 USDT |
| 2022-06-09 |
0.9983 USDT |
6,090,559.2730 GMT |
0.9683 USDT |
0.9517 USDT |
1.0476 USDT |
0.9940 USDT |
| 2022-06-08 |
0.9968 USDT |
9,688,880.6768 GMT |
0.9573 USDT |
0.9336 USDT |
1.0647 USDT |
0.9758 USDT |
| 2022-06-07 |
0.9640 USDT |
8,368,275.1945 GMT |
1.0059 USDT |
0.9331 USDT |
1.0144 USDT |
0.9573 USDT |