Identifier on Kucoin: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.0153 USDT |
28,473,174.3431 GMT |
1.6792 USDT |
1.6127 USDT |
2.3109 USDT |
2.0651 USDT |
| 2022-03-29 |
1.3845 USDT |
14,564,194.9481 GMT |
1.1315 USDT |
1.0318 USDT |
1.8545 USDT |
1.7920 USDT |
| 2022-03-28 |
0.9739 USDT |
8,513,208.6614 GMT |
0.7698 USDT |
0.7649 USDT |
1.0929 USDT |
1.0303 USDT |
| 2022-03-27 |
0.7646 USDT |
1,656,246.4702 GMT |
0.7650 USDT |
0.7368 USDT |
0.7933 USDT |
0.7668 USDT |
| 2022-03-26 |
0.7868 USDT |
3,340,329.8801 GMT |
0.7812 USDT |
0.7515 USDT |
0.8385 USDT |
0.7620 USDT |
| 2022-03-25 |
0.7363 USDT |
3,304,055.6676 GMT |
0.7018 USDT |
0.6738 USDT |
0.7985 USDT |
0.7612 USDT |
| 2022-03-24 |
0.7611 USDT |
1,866,839.6245 GMT |
0.7693 USDT |
0.7377 USDT |
0.7947 USDT |
0.7509 USDT |
| 2022-03-23 |
0.7667 USDT |
4,174,207.7990 GMT |
0.8044 USDT |
0.7341 USDT |
0.8200 USDT |
0.7612 USDT |
| 2022-03-22 |
0.8100 USDT |
5,085,372.8851 GMT |
0.8002 USDT |
0.7551 USDT |
0.8965 USDT |
0.7662 USDT |
| 2022-03-21 |
0.7436 USDT |
5,932,983.5855 GMT |
0.5788 USDT |
0.5764 USDT |
0.8321 USDT |
0.7312 USDT |
| 2022-03-20 |
0.6365 USDT |
1,116,411.4427 GMT |
0.6727 USDT |
0.5837 USDT |
0.7050 USDT |
0.5855 USDT |
| 2022-03-19 |
0.7136 USDT |
2,564,200.5393 GMT |
0.6980 USDT |
0.6520 USDT |
0.7757 USDT |
0.6693 USDT |
| 2022-03-18 |
0.7281 USDT |
5,057,839.7064 GMT |
0.4690 USDT |
0.4690 USDT |
0.8500 USDT |
0.7246 USDT |