Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 USDT |
130,053,976.0460 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-11 |
0.0001 USDT |
23,305,768.1990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-10 |
0.0001 USDT |
45,956,180.6719 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-09 |
0.0001 USDT |
41,493,752.3741 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-08 |
0.0001 USDT |
36,340,383.6589 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-07 |
0.0001 USDT |
44,782,590.6918 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-06 |
0.0001 USDT |
80,686,726.7235 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-05 |
0.0001 USDT |
128,103,244.8231 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-04 |
0.0002 USDT |
91,901,104.9300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-03 |
0.0002 USDT |
98,838,673.0974 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-02 |
0.0001 USDT |
43,970,574.2346 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-01 |
0.0001 USDT |
58,191,159.2625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-30 |
0.0001 USDT |
188,365,882.0032 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-29 |
0.0001 USDT |
167,802,147.0781 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0001 USDT |
76,423,858.0781 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0002 USDT |
57,947,873.0155 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-26 |
0.0002 USDT |
124,542,135.4574 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-25 |
0.0002 USDT |
83,825,486.2197 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-24 |
0.0002 USDT |
178,415,334.8734 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-23 |
0.0002 USDT |
152,150,009.8699 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-22 |
0.0001 USDT |
171,857,840.6459 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
116,661,713.7099 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
186,695,052.6016 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
140,943,953.6883 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
66,047,306.5292 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
96,568,199.7670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
90,966,653.0195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
75,588,010.9681 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
470,272,864.6113 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
858,793,605.9287 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
108,755,819.4261 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
183,944,775.6269 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
909,382,224.4692 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0002 USDT |
60,247,032.6769 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-08 |
0.0002 USDT |
89,398,008.1814 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-07 |
0.0002 USDT |
144,768,557.1190 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-06 |
0.0002 USDT |
222,190,021.5960 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-05 |
0.0002 USDT |
210,371,267.6090 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-06-04 |
0.0004 USDT |
60,347,565.5071 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-03 |
0.0003 USDT |
43,436,642.8028 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-02 |
0.0003 USDT |
63,672,152.4339 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-01 |
0.0003 USDT |
15,543,775.0706 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-31 |
0.0003 USDT |
53,600,506.4045 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-30 |
0.0003 USDT |
19,914,623.6999 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-29 |
0.0004 USDT |
42,794,809.8226 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-28 |
0.0004 USDT |
46,589,282.8006 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-27 |
0.0003 USDT |
54,105,071.7854 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-26 |
0.0003 USDT |
40,031,142.9962 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-25 |
0.0003 USDT |
80,580,184.8087 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-24 |
0.0004 USDT |
121,903,932.8321 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |