Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0007 USDT |
13,092,789.1699 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-04 |
0.0007 USDT |
13,236,065.4399 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-03 |
0.0007 USDT |
35,864,170.2774 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-02 |
0.0007 USDT |
35,426,070.3392 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
22,060,813.9611 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-04-30 |
0.0009 USDT |
26,306,265.0969 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-29 |
0.0010 USDT |
30,704,212.2234 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
36,489,994.4183 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0009 USDT |
39,471,767.5627 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-26 |
0.0009 USDT |
54,313,379.5016 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-25 |
0.0008 USDT |
28,297,038.8150 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0008 USDT |
40,301,112.3559 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-23 |
0.0008 USDT |
44,137,597.2283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-22 |
0.0009 USDT |
9,721,138.2438 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-21 |
0.0010 USDT |
53,505,436.8601 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-20 |
0.0011 USDT |
52,725,697.4225 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-19 |
0.0014 USDT |
48,642,330.9686 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0016 USDT |
34,652,542.7853 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0016 USDT |
22,963,969.1486 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
8,138,563.0069 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
15,164,352.2998 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
58,552,509.9987 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-13 |
0.0015 USDT |
22,631,363.8508 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0014 USDT |
46,745,244.7514 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0015 USDT |
22,597,435.7253 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0014 USDT |
23,368,918.6073 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0014 USDT |
13,359,437.7632 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
11,637,319.9948 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
21,193,357.5802 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0015 USDT |
15,801,757.5621 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0016 USDT |
25,971,801.3015 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-04 |
0.0015 USDT |
14,966,822.3446 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-03 |
0.0015 USDT |
32,428,277.5964 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0016 USDT |
21,914,941.5981 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0017 USDT |
14,728,780.0584 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-31 |
0.0016 USDT |
20,543,969.1105 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
39,475,528.0119 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0017 USDT |
28,244,848.2694 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0014 USDT |
27,719,625.5575 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-27 |
0.0015 USDT |
42,137,486.7255 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0017 USDT |
27,456,599.5432 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-25 |
0.0017 USDT |
39,640,020.6561 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0018 USDT |
59,264,485.2920 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-03-23 |
0.0019 USDT |
70,942,996.6191 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0019 USDT |
131,996,567.8994 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-03-21 |
0.0021 USDT |
122,692,327.6212 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0025 USDT |
144,892,814.0381 |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0031 USDT |
132,598,329.3974 |
0.0030 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
115,794,203.3678 |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-17 |
0.0019 USDT |
107,702,110.1244 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |