Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0015 USDT |
32,428,277.5964 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0016 USDT |
21,914,941.5981 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0017 USDT |
14,728,780.0584 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-31 |
0.0016 USDT |
20,543,969.1105 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
39,475,528.0119 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0017 USDT |
28,244,848.2694 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0014 USDT |
27,719,625.5575 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-27 |
0.0015 USDT |
42,137,486.7255 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0017 USDT |
27,456,599.5432 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-25 |
0.0017 USDT |
39,640,020.6561 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0018 USDT |
59,264,485.2920 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-03-23 |
0.0019 USDT |
70,942,996.6191 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0019 USDT |
131,996,567.8994 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-03-21 |
0.0021 USDT |
122,692,327.6212 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0025 USDT |
144,892,814.0381 |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0031 USDT |
132,598,329.3974 |
0.0030 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
115,794,203.3678 |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-17 |
0.0019 USDT |
107,702,110.1244 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-16 |
0.0017 USDT |
97,250,817.6560 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0020 USDT |
83,207,274.8309 |
0.0025 USDT |
0.0015 USDT |
0.0028 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0022 USDT |
101,658,048.3517 |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-13 |
0.0017 USDT |
75,821,319.1363 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-12 |
0.0012 USDT |
61,387,316.6554 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0011 USDT |
69,477,882.8924 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
112,886,618.7221 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0014 USDT |
82,015,176.1100 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0017 USDT |
60,906,233.6042 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0019 USDT |
56,951,202.4771 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0021 USDT |
44,900,918.5382 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0022 USDT |
38,288,826.3326 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-04 |
0.0025 USDT |
43,334,022.9720 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0027 USDT |
68,676,441.7529 |
0.0032 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-03-02 |
0.0029 USDT |
108,738,097.8454 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0025 USDT |
56,877,482.3577 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0025 USDT |
37,685,900.9510 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
48,503,029.3769 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0024 USDT |
47,078,688.2038 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
35,651,263.4680 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0030 USDT |
45,415,002.5167 |
0.0034 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0036 USDT |
29,173,154.3845 |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0037 USDT |
24,241,492.3741 |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-02-21 |
0.0042 USDT |
20,217,162.9335 |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0044 USDT |
27,010,893.7895 |
0.0041 USDT |
0.0036 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-19 |
0.0044 USDT |
24,415,241.9782 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0048 USDT |
15,138,427.1391 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0044 USDT |
20,054,066.5069 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0055 USDT |
33,802,700.0549 |
0.0056 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0049 USDT |
35,017,411.9941 |
0.0042 USDT |
0.0039 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-02-14 |
0.0036 USDT |
41,391,941.8066 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0035 USDT |
42,581,631.0747 |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |