Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0017 USDT |
97,250,817.6560 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0020 USDT |
83,207,274.8309 |
0.0025 USDT |
0.0015 USDT |
0.0028 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0022 USDT |
101,658,048.3517 |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-13 |
0.0017 USDT |
75,821,319.1363 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-12 |
0.0012 USDT |
61,387,316.6554 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0011 USDT |
69,477,882.8924 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
112,886,618.7221 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0014 USDT |
82,015,176.1100 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0017 USDT |
60,906,233.6042 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0019 USDT |
56,951,202.4771 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0021 USDT |
44,900,918.5382 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0022 USDT |
38,288,826.3326 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-04 |
0.0025 USDT |
43,334,022.9720 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0027 USDT |
68,676,441.7529 |
0.0032 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-03-02 |
0.0029 USDT |
108,738,097.8454 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0025 USDT |
56,877,482.3577 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0025 USDT |
37,685,900.9510 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
48,503,029.3769 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0024 USDT |
47,078,688.2038 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
35,651,263.4680 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0030 USDT |
45,415,002.5167 |
0.0034 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0036 USDT |
29,173,154.3845 |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0037 USDT |
24,241,492.3741 |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-02-21 |
0.0042 USDT |
20,217,162.9335 |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0044 USDT |
27,010,893.7895 |
0.0041 USDT |
0.0036 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-19 |
0.0044 USDT |
24,415,241.9782 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0048 USDT |
15,138,427.1391 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0044 USDT |
20,054,066.5069 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0055 USDT |
33,802,700.0549 |
0.0056 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0049 USDT |
35,017,411.9941 |
0.0042 USDT |
0.0039 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-02-14 |
0.0036 USDT |
41,391,941.8066 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0035 USDT |
42,581,631.0747 |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-02-12 |
0.0044 USDT |
32,112,677.6495 |
0.0044 USDT |
0.0037 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0043 USDT |
16,308,170.8078 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0042 USDT |
30,589,604.9614 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0068 USDT |
22,153,585.2013 |
0.0081 USDT |
0.0044 USDT |
0.0084 USDT |
0.0048 USDT |
| 2023-02-08 |
0.0093 USDT |
28,153,652.1503 |
0.0096 USDT |
0.0074 USDT |
0.0110 USDT |
0.0078 USDT |
| 2023-02-07 |
0.0086 USDT |
32,760,887.7046 |
0.0080 USDT |
0.0079 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-06 |
0.0086 USDT |
19,755,523.7900 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0091 USDT |
18,571,831.7781 |
0.0111 USDT |
0.0066 USDT |
0.0116 USDT |
0.0080 USDT |
| 2023-02-04 |
0.0109 USDT |
9,331,427.5600 |
0.0110 USDT |
0.0103 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-03 |
0.0106 USDT |
18,947,089.1542 |
0.0108 USDT |
0.0099 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-02 |
0.0125 USDT |
21,130,039.3055 |
0.0124 USDT |
0.0117 USDT |
0.0134 USDT |
0.0121 USDT |
| 2023-02-01 |
0.0101 USDT |
28,469,959.9166 |
0.0109 USDT |
0.0088 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-31 |
0.0105 USDT |
31,747,979.6403 |
0.0106 USDT |
0.0093 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-01-30 |
0.0123 USDT |
24,329,555.3995 |
0.0166 USDT |
0.0095 USDT |
0.0168 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0157 USDT |
24,250,593.1408 |
0.0151 USDT |
0.0141 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-01-28 |
0.0162 USDT |
14,956,894.7993 |
0.0162 USDT |
0.0142 USDT |
0.0182 USDT |
0.0152 USDT |
| 2023-01-27 |
0.0156 USDT |
25,589,966.0198 |
0.0169 USDT |
0.0139 USDT |
0.0186 USDT |
0.0156 USDT |
| 2023-01-26 |
0.0182 USDT |
37,385,870.4039 |
0.0140 USDT |
0.0139 USDT |
0.0228 USDT |
0.0169 USDT |