Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0118 USDT |
32,821,845.2331 |
0.0111 USDT |
0.0101 USDT |
0.0141 USDT |
0.0127 USDT |
| 2023-01-24 |
0.0158 USDT |
16,008,945.0721 |
0.0171 USDT |
0.0139 USDT |
0.0175 USDT |
0.0147 USDT |
| 2023-01-23 |
0.0182 USDT |
23,764,891.1690 |
0.0113 USDT |
0.0112 USDT |
0.0226 USDT |
0.0180 USDT |
| 2023-01-22 |
0.0119 USDT |
9,557,294.6475 |
0.0108 USDT |
0.0104 USDT |
0.0136 USDT |
0.0120 USDT |
| 2023-01-21 |
0.0114 USDT |
15,313,304.2802 |
0.0117 USDT |
0.0095 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-01-20 |
0.0086 USDT |
13,907,929.5673 |
0.0076 USDT |
0.0072 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-01-19 |
0.0076 USDT |
8,313,546.1004 |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0093 USDT |
19,273,496.0654 |
0.0117 USDT |
0.0067 USDT |
0.0128 USDT |
0.0075 USDT |
| 2023-01-17 |
0.0127 USDT |
7,905,000.4730 |
0.0125 USDT |
0.0111 USDT |
0.0149 USDT |
0.0128 USDT |
| 2023-01-16 |
0.0134 USDT |
6,449,344.2228 |
0.0147 USDT |
0.0117 USDT |
0.0158 USDT |
0.0128 USDT |
| 2023-01-15 |
0.0143 USDT |
13,233,839.1034 |
0.0167 USDT |
0.0110 USDT |
0.0216 USDT |
0.0153 USDT |
| 2023-01-14 |
0.0142 USDT |
15,960,153.1528 |
0.0078 USDT |
0.0077 USDT |
0.0194 USDT |
0.0163 USDT |
| 2023-01-13 |
0.0069 USDT |
11,635,372.3213 |
0.0069 USDT |
0.0060 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-12 |
0.0053 USDT |
34,203,632.9504 |
0.0049 USDT |
0.0042 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-01-11 |
0.0045 USDT |
12,155,156.9637 |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-01-10 |
0.0049 USDT |
10,127,332.6560 |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0053 USDT |
29,998,828.5434 |
0.0039 USDT |
0.0037 USDT |
0.0068 USDT |
0.0053 USDT |
| 2023-01-08 |
0.0033 USDT |
8,991,436.8280 |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-07 |
0.0033 USDT |
6,062,716.8627 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0029 USDT |
5,091,623.3034 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0031 USDT |
6,380,340.3417 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-04 |
0.0031 USDT |
10,396,343.6350 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0027 USDT |
9,360,420.6701 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-02 |
0.0027 USDT |
11,502,439.1338 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-01 |
0.0022 USDT |
7,891,832.7932 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0021 USDT |
8,692,559.8687 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0021 USDT |
22,125,933.2464 |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0027 USDT |
19,677,045.5976 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0033 USDT |
18,754,850.7130 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0041 USDT |
5,385,979.9607 |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-12-26 |
0.0045 USDT |
4,168,181.1677 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-25 |
0.0045 USDT |
1,488,883.5622 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-24 |
0.0046 USDT |
831,086.9098 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-23 |
0.0047 USDT |
2,088,002.0122 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-22 |
0.0046 USDT |
2,784,163.4562 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-12-21 |
0.0047 USDT |
1,608,103.4016 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-12-20 |
0.0052 USDT |
3,495,730.0167 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-19 |
0.0052 USDT |
5,447,762.1375 |
0.0055 USDT |
0.0040 USDT |
0.0061 USDT |
0.0044 USDT |
| 2022-12-18 |
0.0053 USDT |
5,496,156.8839 |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0057 USDT |
10,820,703.9553 |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-12-16 |
0.0097 USDT |
2,681,174.3701 |
0.0117 USDT |
0.0088 USDT |
0.0121 USDT |
0.0090 USDT |
| 2022-12-15 |
0.0121 USDT |
1,376,476.9858 |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-12-14 |
0.0135 USDT |
1,247,118.3928 |
0.0144 USDT |
0.0125 USDT |
0.0147 USDT |
0.0129 USDT |
| 2022-12-13 |
0.0139 USDT |
2,364,977.1981 |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-12-12 |
0.0142 USDT |
1,206,586.2305 |
0.0137 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-12-11 |
0.0147 USDT |
284,100.9744 |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-12-10 |
0.0147 USDT |
445,034.0576 |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-09 |
0.0150 USDT |
854,144.0232 |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-12-08 |
0.0150 USDT |
1,761,792.4551 |
0.0158 USDT |
0.0143 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0163 USDT |
1,670,802.3927 |
0.0163 USDT |
0.0142 USDT |
0.0180 USDT |
0.0161 USDT |