Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.2874 USDT |
34,692.2476 |
2.5841 USDT |
2.0205 USDT |
2.6209 USDT |
2.2448 USDT |
| 2022-06-06 |
2.5989 USDT |
48,861.0434 |
2.0816 USDT |
2.0612 USDT |
2.8979 USDT |
2.4673 USDT |
| 2022-06-05 |
2.1375 USDT |
74,748.2357 |
2.5680 USDT |
1.8011 USDT |
2.5705 USDT |
2.1258 USDT |
| 2022-06-04 |
2.5678 USDT |
15,595.6629 |
2.6361 USDT |
2.4469 USDT |
2.7173 USDT |
2.5544 USDT |
| 2022-06-03 |
2.6961 USDT |
33,087.8744 |
2.9646 USDT |
2.4000 USDT |
3.1369 USDT |
2.6719 USDT |
| 2022-06-02 |
2.5397 USDT |
72,689.4699 |
2.6464 USDT |
1.9647 USDT |
3.1617 USDT |
2.8636 USDT |
| 2022-06-01 |
3.1568 USDT |
43,359.8553 |
4.5144 USDT |
2.2661 USDT |
4.7157 USDT |
2.6026 USDT |
| 2022-05-31 |
4.6585 USDT |
43,896.7532 |
5.2321 USDT |
3.6300 USDT |
5.9298 USDT |
4.5144 USDT |
| 2022-05-30 |
4.6530 USDT |
46,147.0649 |
3.6200 USDT |
3.3250 USDT |
5.6353 USDT |
4.9504 USDT |
| 2022-05-29 |
3.0720 USDT |
100,980.5658 |
3.6998 USDT |
1.9614 USDT |
4.1109 USDT |
3.2978 USDT |
| 2022-05-28 |
3.5780 USDT |
46,126.0485 |
3.4818 USDT |
3.0435 USDT |
3.9630 USDT |
3.7475 USDT |
| 2022-05-27 |
2.9016 USDT |
122,479.1108 |
2.3572 USDT |
1.5905 USDT |
4.3796 USDT |
3.1385 USDT |
| 2022-05-26 |
2.9744 USDT |
91,373.2755 |
8.1270 USDT |
1.9007 USDT |
8.1754 USDT |
2.6235 USDT |