Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMT3L-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-19 0.1659 USDT 61,393.8306 0.1693 USDT 0.1220 USDT 0.1788 USDT 0.1744 USDT
2024-04-18 0.1547 USDT 42,848.3092 0.1543 USDT 0.1463 USDT 0.1729 USDT 0.1682 USDT
2024-04-17 0.1544 USDT 30,745.9169 0.1603 USDT 0.1394 USDT 0.1726 USDT 0.1702 USDT
2024-04-16 0.1504 USDT 85,521.8924 0.1678 USDT 0.1274 USDT 0.1712 USDT 0.1630 USDT
2024-04-15 0.2194 USDT 114,513.6935 0.2415 USDT 0.1479 USDT 0.2668 USDT 0.1554 USDT
2024-04-14 0.1994 USDT 343,585.1087 0.2052 USDT 0.1613 USDT 0.2456 USDT 0.2020 USDT
2024-04-13 0.2190 USDT 159,154.7884 0.2185 USDT 0.1277 USDT 0.2976 USDT 0.2086 USDT
2024-04-12 0.3026 USDT 121,193.0398 0.4296 USDT 0.2000 USDT 0.4512 USDT 0.2230 USDT
2024-04-11 0.4545 USDT 20,078.0787 0.4683 USDT 0.4047 USDT 0.4915 USDT 0.4250 USDT
2024-04-10 0.4588 USDT 59,123.7348 0.5072 USDT 0.4157 USDT 0.5234 USDT 0.4577 USDT
2024-04-09 0.5789 USDT 31,438.1391 0.7020 USDT 0.5123 USDT 0.7232 USDT 0.5418 USDT
2024-04-08 0.6729 USDT 18,860.0846 0.6366 USDT 0.6068 USDT 0.7324 USDT 0.7294 USDT
2024-04-07 0.6256 USDT 6,210.0570 0.5731 USDT 0.5575 USDT 0.6610 USDT 0.6200 USDT
2024-04-06 0.5725 USDT 13,345.1283 0.5623 USDT 0.5350 USDT 0.6053 USDT 0.5447 USDT
2024-04-05 0.5370 USDT 16,776.6870 0.5980 USDT 0.4885 USDT 0.6051 USDT 0.5820 USDT
2024-04-04 0.5773 USDT 24,490.1788 0.5400 USDT 0.5071 USDT 0.6312 USDT 0.5810 USDT
2024-04-03 0.5714 USDT 55,963.2085 0.5653 USDT 0.5023 USDT 0.6667 USDT 0.5390 USDT
2024-04-02 0.6608 USDT 52,951.7178 0.8263 USDT 0.5300 USDT 0.8504 USDT 0.5791 USDT
2024-04-01 0.9654 USDT 21,796.6627 1.1577 USDT 0.7799 USDT 1.2807 USDT 0.8466 USDT
2024-03-31 1.1281 USDT 6,681.0463 1.1362 USDT 1.0756 USDT 1.2483 USDT 1.1796 USDT
2024-03-30 1.3471 USDT 11,456.5552 1.5146 USDT 1.1796 USDT 1.5665 USDT 1.1897 USDT
2024-03-29 1.3158 USDT 38,378.2783 1.5343 USDT 1.1685 USDT 1.6412 USDT 1.4037 USDT
2024-03-28 1.6023 USDT 71,733.7306 1.1170 USDT 1.0739 USDT 1.9800 USDT 1.5900 USDT
2024-03-27 1.0880 USDT 31,469.6389 1.1047 USDT 0.9493 USDT 1.2504 USDT 1.0760 USDT
2024-03-26 1.0169 USDT 67,208.8006 0.9614 USDT 0.9323 USDT 1.1411 USDT 1.0473 USDT
2024-03-25 0.9074 USDT 45,059.1391 0.7100 USDT 0.7074 USDT 0.9901 USDT 0.9538 USDT
2024-03-24 0.6894 USDT 22,242.9102 0.6354 USDT 0.6354 USDT 0.7102 USDT 0.6863 USDT
2024-03-23 0.6569 USDT 5,175.6857 0.6309 USDT 0.6267 USDT 0.7050 USDT 0.6733 USDT
2024-03-22 0.6567 USDT 19,525.5704 0.6650 USDT 0.5527 USDT 0.7174 USDT 0.6033 USDT
2024-03-21 0.6562 USDT 31,764.3558 0.6485 USDT 0.5941 USDT 0.7187 USDT 0.6660 USDT
2024-03-20 0.5641 USDT 77,627.5966 0.5201 USDT 0.4375 USDT 0.6913 USDT 0.6318 USDT
2024-03-19 0.5504 USDT 62,509.9437 0.7370 USDT 0.4471 USDT 0.7379 USDT 0.5652 USDT
2024-03-18 0.8205 USDT 95,338.5656 0.9307 USDT 0.6653 USDT 0.9983 USDT 0.7439 USDT
2024-03-17 0.8813 USDT 70,671.8372 0.9050 USDT 0.7177 USDT 0.9800 USDT 0.9307 USDT
2024-03-16 1.0832 USDT 32,267.6765 1.1946 USDT 0.8378 USDT 1.3928 USDT 0.9105 USDT
2024-03-15 1.1745 USDT 99,451.7099 1.5694 USDT 0.8767 USDT 1.5879 USDT 1.2367 USDT
2024-03-14 1.5570 USDT 48,001.8505 1.8993 USDT 1.2710 USDT 1.9604 USDT 1.5058 USDT
2024-03-13 1.9170 USDT 27,505.2427 1.8732 USDT 1.7404 USDT 2.1426 USDT 1.8357 USDT
2024-03-12 1.8545 USDT 57,709.9077 1.8993 USDT 1.5820 USDT 2.1420 USDT 1.9269 USDT
2024-03-11 1.8382 USDT 51,394.7418 2.1300 USDT 1.5700 USDT 2.1310 USDT 1.9237 USDT
2024-03-10 2.0151 USDT 93,389.6035 1.5666 USDT 1.4650 USDT 2.6364 USDT 2.2734 USDT
2024-03-09 1.3720 USDT 32,172.0717 1.1085 USDT 1.0661 USDT 1.6170 USDT 1.5467 USDT
2024-03-08 1.0948 USDT 57,435.3792 1.3790 USDT 0.9123 USDT 1.3937 USDT 1.1399 USDT
2024-03-07 1.2938 USDT 13,599.4791 1.2659 USDT 1.1941 USDT 1.3790 USDT 1.3542 USDT
2024-03-06 1.0953 USDT 26,198.8695 1.1133 USDT 0.9652 USDT 1.3282 USDT 1.2344 USDT
2024-03-05 1.1947 USDT 157,656.9030 1.4025 USDT 0.8000 USDT 1.8205 USDT 1.1178 USDT
2024-03-04 1.4499 USDT 34,397.3228 1.4985 USDT 1.2200 USDT 1.5932 USDT 1.4572 USDT
2024-03-03 1.5179 USDT 23,317.9323 1.9856 USDT 1.1201 USDT 2.1500 USDT 1.5641 USDT
2024-03-02 1.9026 USDT 16,585.4864 1.8486 USDT 1.7637 USDT 2.0254 USDT 2.0115 USDT
2024-03-01 1.5972 USDT 17,775.7022 1.5698 USDT 1.3641 USDT 1.7937 USDT 1.7937 USDT
12...45678...1819