Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.0303 USDT |
4,676.1746 |
6.8825 USDT |
6.4097 USDT |
7.5604 USDT |
6.8933 USDT |
| 2023-12-08 |
6.4095 USDT |
1,811.9234 |
6.0591 USDT |
5.8086 USDT |
6.7521 USDT |
6.6597 USDT |
| 2023-12-07 |
5.8507 USDT |
1,345.1677 |
6.0613 USDT |
5.2692 USDT |
6.5043 USDT |
6.0288 USDT |
| 2023-12-06 |
6.2917 USDT |
4,213.9474 |
6.9160 USDT |
5.5969 USDT |
7.5000 USDT |
5.9963 USDT |
| 2023-12-05 |
6.6824 USDT |
4,493.8257 |
5.6442 USDT |
5.4702 USDT |
7.4952 USDT |
6.5596 USDT |
| 2023-12-04 |
5.6838 USDT |
4,945.4249 |
5.9935 USDT |
4.4678 USDT |
6.7426 USDT |
5.1699 USDT |
| 2023-12-03 |
6.0352 USDT |
2,686.7612 |
6.3952 USDT |
5.6024 USDT |
6.5500 USDT |
6.0015 USDT |
| 2023-12-02 |
5.8236 USDT |
1,502.3831 |
5.3141 USDT |
5.2426 USDT |
6.6910 USDT |
6.1053 USDT |
| 2023-12-01 |
5.1443 USDT |
1,285.7224 |
5.2310 USDT |
4.8860 USDT |
5.4085 USDT |
5.0820 USDT |
| 2023-11-30 |
5.2822 USDT |
1,850.0710 |
5.9704 USDT |
4.7754 USDT |
6.1017 USDT |
5.0596 USDT |
| 2023-11-29 |
6.0334 USDT |
4,243.0183 |
7.4842 USDT |
5.6727 USDT |
7.4952 USDT |
5.9701 USDT |
| 2023-11-28 |
6.8550 USDT |
4,442.2142 |
7.1014 USDT |
5.5833 USDT |
7.6456 USDT |
7.0464 USDT |
| 2023-11-27 |
7.6299 USDT |
4,674.0304 |
10.2687 USDT |
6.4992 USDT |
10.7313 USDT |
7.2995 USDT |
| 2023-11-26 |
13.1146 USDT |
3,350.7266 |
13.4858 USDT |
9.6671 USDT |
16.1829 USDT |
10.4882 USDT |
| 2023-11-25 |
12.5009 USDT |
5,282.9833 |
8.1057 USDT |
7.9618 USDT |
13.5341 USDT |
12.8601 USDT |
| 2023-11-24 |
7.6192 USDT |
422.5274 |
7.2918 USDT |
6.9525 USDT |
8.3318 USDT |
8.3318 USDT |
| 2023-11-23 |
7.5078 USDT |
750.0724 |
7.2918 USDT |
6.6572 USDT |
8.4602 USDT |
7.1899 USDT |
| 2023-11-22 |
6.7264 USDT |
393.7202 |
5.7537 USDT |
5.7537 USDT |
7.8105 USDT |
7.7803 USDT |
| 2023-11-21 |
7.0583 USDT |
2,759.3988 |
6.2131 USDT |
6.1417 USDT |
8.0992 USDT |
6.7132 USDT |
| 2023-11-20 |
6.5518 USDT |
1,815.9681 |
6.5590 USDT |
6.1474 USDT |
7.4528 USDT |
6.3844 USDT |
| 2023-11-19 |
6.0791 USDT |
2,808.8230 |
5.9848 USDT |
5.3128 USDT |
6.3952 USDT |
6.2169 USDT |
| 2023-11-18 |
6.0978 USDT |
19,527.5059 |
6.6586 USDT |
4.5223 USDT |
6.6586 USDT |
5.6647 USDT |
| 2023-11-17 |
6.1887 USDT |
4,809.2112 |
5.6579 USDT |
5.4981 USDT |
6.9873 USDT |
6.7528 USDT |
| 2023-11-16 |
5.6202 USDT |
17,226.7852 |
6.2656 USDT |
4.9811 USDT |
6.7282 USDT |
5.6831 USDT |
| 2023-11-15 |
6.2782 USDT |
3,504.1018 |
5.7886 USDT |
5.4581 USDT |
7.1683 USDT |
6.4470 USDT |
| 2023-11-14 |
5.3249 USDT |
9,118.3759 |
4.5746 USDT |
4.1556 USDT |
6.5055 USDT |
5.0729 USDT |
| 2023-11-13 |
5.2314 USDT |
4,131.3518 |
5.6985 USDT |
4.4780 USDT |
6.2618 USDT |
4.6479 USDT |
| 2023-11-12 |
5.4212 USDT |
533.7137 |
5.2689 USDT |
4.4673 USDT |
6.1192 USDT |
6.0505 USDT |
| 2023-11-11 |
5.1199 USDT |
1,551.7784 |
5.4220 USDT |
4.2587 USDT |
5.9772 USDT |
5.4179 USDT |
| 2023-11-10 |
4.6868 USDT |
1,439.5711 |
4.4060 USDT |
4.1539 USDT |
5.4824 USDT |
5.3654 USDT |
| 2023-11-09 |
4.4591 USDT |
2,366.5823 |
5.3959 USDT |
3.6800 USDT |
6.5099 USDT |
3.7500 USDT |
| 2023-11-08 |
5.1560 USDT |
670.7103 |
5.2768 USDT |
4.5320 USDT |
5.8426 USDT |
5.6050 USDT |
| 2023-11-07 |
5.7058 USDT |
6,096.1748 |
5.9746 USDT |
4.3117 USDT |
6.6485 USDT |
5.2768 USDT |
| 2023-11-06 |
6.1120 USDT |
2,848.0697 |
4.2479 USDT |
4.2459 USDT |
7.2500 USDT |
5.8287 USDT |
| 2023-11-05 |
4.0432 USDT |
403.3191 |
4.0483 USDT |
3.6813 USDT |
4.2192 USDT |
4.1486 USDT |
| 2023-11-04 |
4.0878 USDT |
1,249.4931 |
3.6651 USDT |
3.5056 USDT |
4.5820 USDT |
4.2172 USDT |
| 2023-11-03 |
3.0414 USDT |
999.6689 |
3.0416 USDT |
2.6773 USDT |
3.6991 USDT |
3.6651 USDT |
| 2023-11-02 |
3.3756 USDT |
676.0803 |
3.6308 USDT |
2.8959 USDT |
4.0114 USDT |
3.2054 USDT |
| 2023-11-01 |
3.2628 USDT |
2,190.8145 |
3.3348 USDT |
2.9667 USDT |
3.9108 USDT |
3.4955 USDT |
| 2023-10-31 |
3.5250 USDT |
2,870.8026 |
3.8892 USDT |
2.6852 USDT |
4.1411 USDT |
3.3542 USDT |
| 2023-10-30 |
4.1119 USDT |
3,914.1893 |
3.5588 USDT |
3.4657 USDT |
4.5721 USDT |
3.7564 USDT |
| 2023-10-29 |
3.4626 USDT |
3,332.6350 |
2.7581 USDT |
2.6852 USDT |
4.0053 USDT |
3.6764 USDT |
| 2023-10-28 |
2.7133 USDT |
615.6541 |
2.3950 USDT |
2.3950 USDT |
2.8765 USDT |
2.7969 USDT |
| 2023-10-27 |
2.3414 USDT |
176.8431 |
2.4771 USDT |
2.2371 USDT |
2.5278 USDT |
2.3028 USDT |
| 2023-10-26 |
2.5825 USDT |
2,593.2733 |
2.5613 USDT |
2.2113 USDT |
2.9944 USDT |
2.4982 USDT |
| 2023-10-25 |
2.4939 USDT |
3,249.5400 |
2.4550 USDT |
2.0928 USDT |
3.0000 USDT |
2.5291 USDT |
| 2023-10-24 |
2.4438 USDT |
5,548.2349 |
2.4232 USDT |
2.0838 USDT |
2.7312 USDT |
2.2816 USDT |
| 2023-10-23 |
2.1214 USDT |
1,312.7810 |
2.0496 USDT |
1.9648 USDT |
2.2207 USDT |
2.1396 USDT |
| 2023-10-22 |
2.0287 USDT |
571.9690 |
2.0507 USDT |
1.9059 USDT |
2.1576 USDT |
1.9059 USDT |
| 2023-10-21 |
2.0361 USDT |
2,813.2901 |
1.8476 USDT |
1.8237 USDT |
2.2077 USDT |
2.0544 USDT |