Identifier on Kucoin: GMT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2.6167 USDT |
33,814.8040 |
2.3983 USDT |
2.1188 USDT |
3.1418 USDT |
2.2545 USDT |
| 2024-01-09 |
3.1979 USDT |
29,153.2943 |
4.3456 USDT |
2.2945 USDT |
4.5599 USDT |
2.4132 USDT |
| 2024-01-08 |
4.6055 USDT |
53,477.1370 |
5.8924 USDT |
3.4141 USDT |
6.3494 USDT |
4.5453 USDT |
| 2024-01-07 |
7.7626 USDT |
22,069.8400 |
4.5352 USDT |
4.2548 USDT |
9.2500 USDT |
8.8444 USDT |
| 2024-01-06 |
3.7348 USDT |
4,671.0006 |
3.1815 USDT |
2.4666 USDT |
4.6665 USDT |
4.5551 USDT |
| 2024-01-05 |
3.1784 USDT |
7,117.5164 |
3.5162 USDT |
2.8012 USDT |
3.6575 USDT |
3.0185 USDT |
| 2024-01-04 |
3.6537 USDT |
5,587.0090 |
3.8500 USDT |
3.0877 USDT |
4.1833 USDT |
3.6292 USDT |
| 2024-01-03 |
4.9512 USDT |
9,869.8750 |
8.8880 USDT |
3.3126 USDT |
9.2927 USDT |
3.9671 USDT |
| 2024-01-02 |
7.9362 USDT |
6,338.2506 |
7.9584 USDT |
6.3344 USDT |
10.6884 USDT |
8.9168 USDT |
| 2024-01-01 |
7.3552 USDT |
4,804.5335 |
5.9847 USDT |
5.1466 USDT |
8.6440 USDT |
7.8548 USDT |
| 2023-12-31 |
6.0298 USDT |
3,412.3911 |
4.7610 USDT |
4.5983 USDT |
6.5739 USDT |
6.1721 USDT |
| 2023-12-30 |
4.8890 USDT |
1,669.1689 |
5.2433 USDT |
4.5202 USDT |
5.5721 USDT |
4.8265 USDT |
| 2023-12-29 |
5.1330 USDT |
10,452.3029 |
5.0147 USDT |
4.5165 USDT |
6.0241 USDT |
5.2819 USDT |
| 2023-12-28 |
5.5538 USDT |
4,378.1334 |
6.5260 USDT |
4.8063 USDT |
6.6823 USDT |
5.2902 USDT |
| 2023-12-27 |
6.1010 USDT |
6,132.1382 |
5.7097 USDT |
4.8877 USDT |
7.9097 USDT |
6.9289 USDT |
| 2023-12-26 |
5.2999 USDT |
9,876.0148 |
5.1136 USDT |
4.0000 USDT |
6.0000 USDT |
5.8800 USDT |
| 2023-12-25 |
5.3753 USDT |
4,684.8559 |
4.4043 USDT |
4.2278 USDT |
5.8245 USDT |
5.1915 USDT |
| 2023-12-24 |
4.5984 USDT |
1,516.8181 |
4.6991 USDT |
4.2389 USDT |
5.0857 USDT |
4.7133 USDT |
| 2023-12-23 |
4.5007 USDT |
6,162.3780 |
4.5202 USDT |
4.0101 USDT |
4.7897 USDT |
4.4891 USDT |
| 2023-12-22 |
4.4037 USDT |
2,031.8293 |
4.0777 USDT |
3.9499 USDT |
5.0225 USDT |
4.5202 USDT |
| 2023-12-21 |
4.2150 USDT |
6,531.1258 |
3.7542 USDT |
3.6726 USDT |
4.3977 USDT |
4.1170 USDT |
| 2023-12-20 |
3.5098 USDT |
2,374.2129 |
3.1968 USDT |
3.0207 USDT |
3.9267 USDT |
3.7205 USDT |
| 2023-12-19 |
3.2255 USDT |
5,220.3291 |
3.3350 USDT |
2.9665 USDT |
3.5013 USDT |
3.2349 USDT |
| 2023-12-18 |
3.1682 USDT |
4,274.2953 |
3.9880 USDT |
2.6270 USDT |
3.9880 USDT |
3.1775 USDT |
| 2023-12-17 |
4.0776 USDT |
484.4229 |
4.4258 USDT |
3.8682 USDT |
4.4258 USDT |
4.0039 USDT |
| 2023-12-16 |
4.4466 USDT |
1,245.0262 |
3.9061 USDT |
3.8101 USDT |
4.6314 USDT |
4.4112 USDT |
| 2023-12-15 |
4.4964 USDT |
611.6061 |
4.8360 USDT |
4.2270 USDT |
4.9634 USDT |
4.4112 USDT |
| 2023-12-14 |
4.4492 USDT |
4,420.4547 |
4.6566 USDT |
3.7721 USDT |
5.1060 USDT |
5.1023 USDT |
| 2023-12-13 |
4.0599 USDT |
4,195.3081 |
4.4043 USDT |
3.7678 USDT |
4.8000 USDT |
4.5907 USDT |
| 2023-12-12 |
4.6727 USDT |
734.4620 |
5.0225 USDT |
4.1819 USDT |
5.0824 USDT |
4.5287 USDT |
| 2023-12-11 |
5.2734 USDT |
5,495.0223 |
6.7354 USDT |
3.8627 USDT |
6.8142 USDT |
4.6745 USDT |
| 2023-12-10 |
7.3250 USDT |
2,523.8891 |
7.1066 USDT |
6.4712 USDT |
8.1281 USDT |
6.9234 USDT |
| 2023-12-09 |
7.0303 USDT |
4,676.1746 |
6.8825 USDT |
6.4097 USDT |
7.5604 USDT |
6.8933 USDT |
| 2023-12-08 |
6.4095 USDT |
1,811.9234 |
6.0591 USDT |
5.8086 USDT |
6.7521 USDT |
6.6597 USDT |
| 2023-12-07 |
5.8507 USDT |
1,345.1677 |
6.0613 USDT |
5.2692 USDT |
6.5043 USDT |
6.0288 USDT |
| 2023-12-06 |
6.2917 USDT |
4,213.9474 |
6.9160 USDT |
5.5969 USDT |
7.5000 USDT |
5.9963 USDT |
| 2023-12-05 |
6.6824 USDT |
4,493.8257 |
5.6442 USDT |
5.4702 USDT |
7.4952 USDT |
6.5596 USDT |
| 2023-12-04 |
5.6838 USDT |
4,945.4249 |
5.9935 USDT |
4.4678 USDT |
6.7426 USDT |
5.1699 USDT |
| 2023-12-03 |
6.0352 USDT |
2,686.7612 |
6.3952 USDT |
5.6024 USDT |
6.5500 USDT |
6.0015 USDT |
| 2023-12-02 |
5.8236 USDT |
1,502.3831 |
5.3141 USDT |
5.2426 USDT |
6.6910 USDT |
6.1053 USDT |
| 2023-12-01 |
5.1443 USDT |
1,285.7224 |
5.2310 USDT |
4.8860 USDT |
5.4085 USDT |
5.0820 USDT |
| 2023-11-30 |
5.2822 USDT |
1,850.0710 |
5.9704 USDT |
4.7754 USDT |
6.1017 USDT |
5.0596 USDT |
| 2023-11-29 |
6.0334 USDT |
4,243.0183 |
7.4842 USDT |
5.6727 USDT |
7.4952 USDT |
5.9701 USDT |
| 2023-11-28 |
6.8550 USDT |
4,442.2142 |
7.1014 USDT |
5.5833 USDT |
7.6456 USDT |
7.0464 USDT |
| 2023-11-27 |
7.6299 USDT |
4,674.0304 |
10.2687 USDT |
6.4992 USDT |
10.7313 USDT |
7.2995 USDT |
| 2023-11-26 |
13.1146 USDT |
3,350.7266 |
13.4858 USDT |
9.6671 USDT |
16.1829 USDT |
10.4882 USDT |
| 2023-11-25 |
12.5009 USDT |
5,282.9833 |
8.1057 USDT |
7.9618 USDT |
13.5341 USDT |
12.8601 USDT |
| 2023-11-24 |
7.6192 USDT |
422.5274 |
7.2918 USDT |
6.9525 USDT |
8.3318 USDT |
8.3318 USDT |
| 2023-11-23 |
7.5078 USDT |
750.0724 |
7.2918 USDT |
6.6572 USDT |
8.4602 USDT |
7.1899 USDT |
| 2023-11-22 |
6.7264 USDT |
393.7202 |
5.7537 USDT |
5.7537 USDT |
7.8105 USDT |
7.7803 USDT |