Identifier on Kucoin: GMT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8181 USDT |
2,907.5965 |
0.8680 USDT |
0.7774 USDT |
0.8695 USDT |
0.8223 USDT |
| 2024-11-22 |
0.9300 USDT |
6,368.8125 |
1.1891 USDT |
0.8006 USDT |
1.1951 USDT |
0.9095 USDT |
| 2024-11-21 |
1.2874 USDT |
2,621.3823 |
1.5848 USDT |
1.1807 USDT |
1.6362 USDT |
1.2159 USDT |
| 2024-11-20 |
1.4097 USDT |
369.2141 |
1.3627 USDT |
1.3356 USDT |
1.4549 USDT |
1.4534 USDT |
| 2024-11-19 |
1.3027 USDT |
1,502.9870 |
1.3246 USDT |
1.2549 USDT |
1.3940 USDT |
1.3401 USDT |
| 2024-11-18 |
1.4479 USDT |
2,031.1027 |
1.6535 USDT |
1.1024 USDT |
1.6535 USDT |
1.2835 USDT |
| 2024-11-17 |
1.5400 USDT |
1,452.4762 |
1.4878 USDT |
1.4100 USDT |
1.6969 USDT |
1.5788 USDT |
| 2024-11-16 |
1.7773 USDT |
157.2855 |
1.8000 USDT |
1.4686 USDT |
1.8403 USDT |
1.4686 USDT |
| 2024-11-15 |
2.2772 USDT |
323.8311 |
2.3915 USDT |
2.0326 USDT |
2.4712 USDT |
2.3370 USDT |
| 2024-11-14 |
1.8670 USDT |
9,310.0468 |
2.3837 USDT |
1.5371 USDT |
2.4429 USDT |
2.1581 USDT |
| 2024-11-13 |
2.4324 USDT |
1,685.3156 |
2.2094 USDT |
2.2085 USDT |
2.6155 USDT |
2.2366 USDT |
| 2024-11-12 |
1.8389 USDT |
823.4450 |
1.8122 USDT |
1.6875 USDT |
1.9623 USDT |
1.9623 USDT |
| 2024-11-11 |
2.1404 USDT |
61.8305 |
2.2608 USDT |
2.0698 USDT |
2.2608 USDT |
2.0698 USDT |
| 2024-11-10 |
2.3828 USDT |
247.0225 |
2.6678 USDT |
2.1529 USDT |
2.6678 USDT |
2.1778 USDT |
| 2024-11-09 |
2.8484 USDT |
643.5886 |
2.8610 USDT |
2.7812 USDT |
2.9253 USDT |
2.9253 USDT |
| 2024-11-08 |
3.1071 USDT |
129.1177 |
3.1420 USDT |
2.9449 USDT |
3.2923 USDT |
3.0243 USDT |
| 2024-11-07 |
3.0851 USDT |
376.5330 |
3.0163 USDT |
3.0162 USDT |
3.1428 USDT |
3.1427 USDT |
| 2024-11-06 |
3.4289 USDT |
869.9787 |
4.0200 USDT |
3.2161 USDT |
4.0487 USDT |
3.2874 USDT |
| 2024-11-05 |
4.2858 USDT |
30.6742 |
4.3484 USDT |
4.2325 USDT |
4.4598 USDT |
4.2876 USDT |
| 2024-11-04 |
4.4183 USDT |
530.1325 |
4.5372 USDT |
3.9090 USDT |
4.8100 USDT |
4.8100 USDT |
| 2024-11-03 |
4.5579 USDT |
432.8179 |
4.0472 USDT |
4.0472 USDT |
4.7221 USDT |
4.7221 USDT |
| 2024-11-02 |
3.8792 USDT |
182.6025 |
3.7901 USDT |
3.5194 USDT |
4.1132 USDT |
4.0433 USDT |
| 2024-11-01 |
3.8411 USDT |
297.1733 |
3.7310 USDT |
3.5426 USDT |
4.0339 USDT |
3.9277 USDT |
| 2024-10-31 |
3.4107 USDT |
254.5645 |
3.1802 USDT |
3.1556 USDT |
3.6021 USDT |
3.6021 USDT |
| 2024-10-30 |
2.8903 USDT |
258.0914 |
2.8899 USDT |
2.8510 USDT |
3.2502 USDT |
3.2361 USDT |
| 2024-10-29 |
0.0001 USDT |
18,188,740.8942 |
0.0000 USDT |
0.0000 USDT |
3.2871 USDT |
2.8649 USDT |
| 2024-10-28 |
0.0000 USDT |
24,790,754.5235 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
9,061,203.3817 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
9,320,090.1129 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
75,419,638.6693 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
11,561,275.4701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
14,289,645.6819 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
62,786,648.8588 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
109,838,319.8872 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
71,985,350.1470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
24,641,631.3320 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
30,036,134.7610 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
22,462,169.8722 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
14,717,464.0859 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
30,467,594.9077 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
18,867,817.6705 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
27,250,003.5435 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
5,402,379.7629 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
19,498,993.7126 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
12,362,679.8006 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0000 USDT |
37,733,931.1667 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
18,616,512.5289 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
23,121,725.3117 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
46,562,124.5215 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
137,276,493.1798 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |