Identifier on Kucoin: GMT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.6648 USDT |
27,521.4705 |
4.9792 USDT |
4.8954 USDT |
6.1455 USDT |
5.7154 USDT |
| 2022-06-06 |
5.0198 USDT |
32,868.6890 |
6.7070 USDT |
4.1000 USDT |
6.8985 USDT |
5.4456 USDT |
| 2022-06-05 |
6.5243 USDT |
29,292.4759 |
5.6337 USDT |
5.5337 USDT |
7.1535 USDT |
6.6626 USDT |
| 2022-06-04 |
5.5973 USDT |
7,183.2200 |
5.4877 USDT |
5.2836 USDT |
5.8331 USDT |
5.6347 USDT |
| 2022-06-03 |
5.4325 USDT |
22,673.0303 |
4.9812 USDT |
4.7000 USDT |
5.9965 USDT |
5.5460 USDT |
| 2022-06-02 |
5.7843 USDT |
51,858.0143 |
5.5922 USDT |
4.6611 USDT |
7.0214 USDT |
5.1913 USDT |
| 2022-06-01 |
4.8871 USDT |
48,002.3612 |
3.9453 USDT |
3.8186 USDT |
6.0069 USDT |
5.6365 USDT |
| 2022-05-31 |
3.9035 USDT |
42,776.1546 |
3.4821 USDT |
3.0616 USDT |
4.5813 USDT |
4.1554 USDT |
| 2022-05-30 |
4.1656 USDT |
80,704.4778 |
6.3314 USDT |
3.2300 USDT |
6.9761 USDT |
3.8024 USDT |
| 2022-05-29 |
8.1148 USDT |
49,324.7775 |
7.6921 USDT |
5.0000 USDT |
11.2000 USDT |
7.2697 USDT |
| 2022-05-28 |
7.9392 USDT |
16,372.5751 |
7.8833 USDT |
7.0319 USDT |
9.0962 USDT |
7.5573 USDT |
| 2022-05-27 |
10.8123 USDT |
41,339.1343 |
19.2583 USDT |
6.1150 USDT |
26.8000 USDT |
8.6215 USDT |
| 2022-05-26 |
13.3812 USDT |
1,772.5764 |
12.1206 USDT |
11.7213 USDT |
16.1683 USDT |
11.9210 USDT |