Identifier on Kucoin: GMT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0000 USDT |
58,637,690.6327 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-03 |
0.0001 USDT |
82,105,503.8696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0000 USDT |
52,454,900.1900 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-01 |
0.0000 USDT |
222,065,381.2172 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-30 |
0.0000 USDT |
281,001,546.1923 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-29 |
0.0000 USDT |
46,196,263.5738 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-28 |
0.0000 USDT |
69,194,567.5422 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-27 |
0.0000 USDT |
55,721,039.0470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-26 |
0.0000 USDT |
56,811,181.1009 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-25 |
0.0000 USDT |
47,779,406.7490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-24 |
0.0000 USDT |
192,090,844.0005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-23 |
0.0000 USDT |
277,833,420.3208 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-22 |
0.0000 USDT |
22,167,513.6898 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-21 |
0.0000 USDT |
27,677,139.1722 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-20 |
0.0001 USDT |
67,655,421.6405 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
33,487,461.4696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
13,486,942.2969 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
45,638,665.1076 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0001 USDT |
92,081,579.5730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
94,738,637.0786 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0001 USDT |
26,706,167.0993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-13 |
0.0001 USDT |
64,828,343.7333 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-12 |
0.0000 USDT |
81,259,958.5693 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-11 |
0.0000 USDT |
253,925,210.1602 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-10 |
0.0001 USDT |
355,608,139.9952 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-09 |
0.0001 USDT |
217,546,761.6989 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
1,122,370.1533 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
497,992.9654 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
9,620,676.2641 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
11,563.7139 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
5,277,185.6902 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
3,757,190.1152 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
2,273,472.5403 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
9,350,424.2373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0001 USDT |
183,554.4235 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-30 |
0.0001 USDT |
20,149,511.0064 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-29 |
0.0001 USDT |
21,972,730.4175 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0001 USDT |
90,795,095.3573 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-27 |
0.0001 USDT |
53,595,811.7687 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-26 |
0.0001 USDT |
34,140,019.2693 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-25 |
0.0001 USDT |
30,157,518.0823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-24 |
0.0001 USDT |
99,463,177.4142 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-23 |
0.0001 USDT |
42,140,163.7832 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-22 |
0.0001 USDT |
22,159,465.4524 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0001 USDT |
6,729,571.6993 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-20 |
0.0002 USDT |
1,483,234.1148 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-19 |
0.0002 USDT |
2,168,804.3338 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-18 |
0.0002 USDT |
757,760.2838 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-17 |
0.0002 USDT |
135,004.3346 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-16 |
0.0002 USDT |
4,664,624.5507 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |