Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMT3S-USDT
Date Price Volume Open Low High Close
2024-11-04 4.4183 USDT 530.1325 4.5372 USDT 3.9090 USDT 4.8100 USDT 4.8100 USDT
2024-11-03 4.5579 USDT 432.8179 4.0472 USDT 4.0472 USDT 4.7221 USDT 4.7221 USDT
2024-11-02 3.8792 USDT 182.6025 3.7901 USDT 3.5194 USDT 4.1132 USDT 4.0433 USDT
2024-11-01 3.8411 USDT 297.1733 3.7310 USDT 3.5426 USDT 4.0339 USDT 3.9277 USDT
2024-10-31 3.4107 USDT 254.5645 3.1802 USDT 3.1556 USDT 3.6021 USDT 3.6021 USDT
2024-10-30 2.8903 USDT 258.0914 2.8899 USDT 2.8510 USDT 3.2502 USDT 3.2361 USDT
2024-10-29 0.0001 USDT 18,188,740.8942 0.0000 USDT 0.0000 USDT 3.2871 USDT 2.8649 USDT
2024-10-28 0.0000 USDT 24,790,754.5235 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 9,061,203.3817 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 9,320,090.1129 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 75,419,638.6693 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 11,561,275.4701 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 14,289,645.6819 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 62,786,648.8588 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-21 0.0000 USDT 109,838,319.8872 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-20 0.0000 USDT 71,985,350.1470 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-19 0.0000 USDT 24,641,631.3320 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-18 0.0000 USDT 30,036,134.7610 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-17 0.0000 USDT 22,462,169.8722 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-16 0.0000 USDT 14,717,464.0859 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-15 0.0000 USDT 30,467,594.9077 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-14 0.0000 USDT 18,867,817.6705 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-13 0.0000 USDT 27,250,003.5435 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 5,402,379.7629 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-11 0.0000 USDT 19,498,993.7126 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-10 0.0000 USDT 12,362,679.8006 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0000 USDT 37,733,931.1667 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 18,616,512.5289 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-07 0.0000 USDT 23,121,725.3117 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-06 0.0000 USDT 46,562,124.5215 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-05 0.0000 USDT 137,276,493.1798 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-04 0.0000 USDT 58,637,690.6327 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-03 0.0001 USDT 82,105,503.8696 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0000 USDT 52,454,900.1900 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 222,065,381.2172 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 281,001,546.1923 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 46,196,263.5738 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 69,194,567.5422 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 55,721,039.0470 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 56,811,181.1009 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 47,779,406.7490 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 192,090,844.0005 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 277,833,420.3208 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 22,167,513.6898 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 27,677,139.1722 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-09-20 0.0001 USDT 67,655,421.6405 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 33,487,461.4696 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 13,486,942.2969 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 45,638,665.1076 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 92,081,579.5730 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT