Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMT3S-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 94,738,637.0786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 26,706,167.0993 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 64,828,343.7333 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0000 USDT 81,259,958.5693 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0000 USDT 253,925,210.1602 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0001 USDT 355,608,139.9952 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-09-09 0.0001 USDT 217,546,761.6989 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 1,122,370.1533 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 497,992.9654 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 9,620,676.2641 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 11,563.7139 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 5,277,185.6902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 3,757,190.1152 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 2,273,472.5403 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 9,350,424.2373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 183,554.4235 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 20,149,511.0064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 21,972,730.4175 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 90,795,095.3573 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 53,595,811.7687 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 34,140,019.2693 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 30,157,518.0823 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 99,463,177.4142 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 42,140,163.7832 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 22,159,465.4524 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 6,729,571.6993 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-20 0.0002 USDT 1,483,234.1148 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-19 0.0002 USDT 2,168,804.3338 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-18 0.0002 USDT 757,760.2838 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-17 0.0002 USDT 135,004.3346 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-16 0.0002 USDT 4,664,624.5507 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-15 0.0002 USDT 942,624.2191 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-14 0.0002 USDT 49,736.8794 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-13 0.0002 USDT 389,151.8260 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-12 0.0002 USDT 4,277,529.1788 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-11 0.0002 USDT 7,481,259.9246 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-10 0.0002 USDT 2,198,454.6403 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-09 0.0002 USDT 5,080,852.7511 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-08 0.0002 USDT 4,860,432.1792 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-07 0.0002 USDT 7,917,714.9950 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-08-06 0.0003 USDT 21,836,600.4037 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-08-05 0.0003 USDT 134,599,565.8179 0.0002 USDT 0.0002 USDT 0.0005 USDT 0.0003 USDT
2024-08-04 0.0002 USDT 11,280,214.7045 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-08-03 0.0002 USDT 4,440,968.8919 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-02 0.0001 USDT 21,831,621.7678 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 6,938,932.7329 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 18,318,585.9742 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 16,687,884.8732 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 26,827,336.5016 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 12,146,181.3066 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT